Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Fds Tax-Advantaged Glob Shareholder Yield Fund (NY: HTY )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 2.580 2.591 2.535 2.567 125,970 -0.02(-0.66%)
Aug 28, 2009 2.584 2.616 2.582 2.584 82,239 +0.00(+0.08%)
Aug 27, 2009 2.608 2.623 2.533 2.582 142,014 -0.03(-0.99%)
Aug 26, 2009 2.623 2.649 2.595 2.608 206,241 -0.01(-0.25%)
Aug 25, 2009 2.574 2.636 2.550 2.614 132,611 +0.03(+1.33%)
Aug 24, 2009 2.574 2.621 2.565 2.580 124,211 +0.01(+0.25%)
Aug 21, 2009 2.571 2.614 2.569 2.574 171,685 +0.00(+0.08%)
Aug 20, 2009 2.548 2.571 2.548 2.571 89,281 +0.03(+1.10%)
Aug 19, 2009 2.514 2.589 2.514 2.544 100,869 +0.02(+0.68%)
Aug 18, 2009 2.499 2.582 2.499 2.526 92,534 +0.03(+1.20%)
Aug 17, 2009 2.546 2.546 2.492 2.496 168,885 -0.06(-2.35%)
Aug 14, 2009 2.582 2.606 2.550 2.556 82,141 -0.03(-1.00%)
Aug 13, 2009 2.567 2.597 2.567 2.582 88,852 +0.01(+0.42%)
Aug 12, 2009 2.531 2.608 2.531 2.571 50,866 +0.07(+2.65%)
Aug 11, 2009 2.552 2.569 2.505 2.505 84,689 -0.06(-2.18%)
Aug 10, 2009 2.554 2.571 2.546 2.561 93,509 +0.01(+0.25%)
Aug 07, 2009 2.552 2.558 2.540 2.554 62,210 +0.03(+1.19%)
Aug 06, 2009 2.567 2.569 2.516 2.524 82,062 -0.02(-0.67%)
Aug 05, 2009 2.569 2.569 2.533 2.541 83,980 -0.01(-0.50%)
Aug 04, 2009 2.548 2.565 2.531 2.554 70,699 +0.02(+0.85%)
Aug 03, 2009 2.507 2.569 2.507 2.533 159,967 -0.02(-0.84%)
Jul 31, 2009 2.466 2.569 2.466 2.554 132,396 +0.07(+2.67%)
Jul 30, 2009 2.456 2.511 2.456 2.488 107,094 +0.05(+1.93%)
Jul 29, 2009 2.492 2.524 2.426 2.441 182,833 -0.05(-1.89%)
Jul 28, 2009 2.454 2.507 2.454 2.488 99,109 +0.03(+1.40%)
Jul 27, 2009 2.443 2.522 2.439 2.454 188,844 +0.02(+0.88%)
Jul 24, 2009 2.411 2.439 2.389 2.432 8,418 +0.03(+1.25%)
Jul 23, 2009 2.383 2.477 2.383 2.402 227,022 +0.03(+1.26%)
Jul 22, 2009 2.327 2.383 2.327 2.372 60,274 +0.04(+1.83%)
Jul 21, 2009 2.385 2.456 2.329 2.329 142,976 -0.06(-2.33%)
Jul 20, 2009 2.353 2.385 2.349 2.385 186,016 +0.05(+2.02%)
Jul 17, 2009 2.355 2.355 2.325 2.338 64,334 -0.01(-0.57%)
Jul 16, 2009 2.323 2.366 2.310 2.351 91,302 -0.00(-0.16%)
Jul 15, 2009 2.297 2.359 2.297 2.355 49,358 +0.07(+3.10%)
Jul 14, 2009 2.308 2.312 2.268 2.284 87,601 +0.01(+0.57%)
Jul 13, 2009 2.327 2.327 2.194 2.271 166,215 -0.03(-1.21%)
Jul 10, 2009 2.295 2.319 2.286 2.299 86,001 -0.02(-0.74%)
Jul 09, 2009 2.271 2.316 2.263 2.316 30,762 +0.04(+1.93%)
Jul 08, 2009 2.338 2.338 2.271 2.273 60,983 -0.04(-1.80%)
Jul 07, 2009 2.361 2.361 2.314 2.314 67,792 -0.05(-2.00%)
Jul 06, 2009 2.331 2.361 2.325 2.361 50,404 +0.01(+0.41%)
Jul 02, 2009 2.349 2.353 2.314 2.352 90,317 -0.01(-0.23%)
Jul 01, 2009 2.310 2.372 2.310 2.357 235,879 +0.05(+2.04%)
Jun 30, 2009 2.336 2.383 2.308 2.310 106,310 -0.00(-0.19%)
Jun 29, 2009 2.306 2.327 2.304 2.314 82,575 +0.01(+0.62%)
Jun 26, 2009 2.325 2.329 2.289 2.300 77,517 -0.02(-0.71%)
Jun 25, 2009 2.308 2.319 2.297 2.316 120,716 +0.04(+1.98%)
Jun 24, 2009 2.218 2.289 2.218 2.271 91,526 +0.05(+2.42%)
Jun 23, 2009 2.229 2.235 2.180 2.218 137,245 +0.01(+0.39%)
Jun 22, 2009 2.263 2.263 2.186 2.209 65,211 -0.05(-2.18%)
Jun 19, 2009 2.256 2.259 2.229 2.259 338,237 +0.00(+0.19%)
Jun 18, 2009 2.254 2.259 2.226 2.254 136,820 +0.01(+0.48%)
Jun 17, 2009 2.295 2.301 2.199 2.244 183,566 -0.05(-2.11%)
Jun 16, 2009 2.267 2.314 2.261 2.292 43,670 +0.04(+1.57%)
Jun 15, 2009 2.263 2.291 2.207 2.256 59,522 -0.04(-1.96%)
Jun 12, 2009 2.248 2.334 2.248 2.301 47,286 +0.02(+0.66%)
Jun 11, 2009 2.274 2.325 2.260 2.286 78,207 +0.03(+1.23%)
Jun 10, 2009 2.220 2.289 2.220 2.259 60,857 +0.01(+0.57%)
Jun 09, 2009 2.284 2.306 2.246 2.246 108,797 -0.10(-4.12%)
Jun 08, 2009 2.336 2.342 2.316 2.342 106,156 +0.01(+0.28%)
Jun 05, 2009 2.342 2.357 2.336 2.336 103,813 +0.02(+0.85%)
Jun 04, 2009 2.306 2.344 2.259 2.316 120,926 -0.00(-0.20%)
Jun 03, 2009 2.368 2.398 2.244 2.321 206,619 -0.07(-2.87%)
Jun 02, 2009 2.372 2.404 2.361 2.389 93,365 -0.01(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.