Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Fds Tax-Advantaged Glob Shareholder Yield Fund (NY: HTY )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 3.011 3.028 2.994 3.004 30,272 +0.00(+0.07%)
Aug 28, 2008 2.998 3.062 2.989 3.002 160,527 +0.01(+0.43%)
Aug 27, 2008 2.996 2.996 2.936 2.989 157,503 +0.00(+0.01%)
Aug 26, 2008 2.964 3.013 2.957 2.989 243,938 +0.03(+1.15%)
Aug 25, 2008 3.036 3.036 2.886 2.955 120,510 -0.08(-2.75%)
Aug 22, 2008 3.073 3.073 2.989 3.039 123,590 -0.01(-0.21%)
Aug 21, 2008 3.006 3.045 2.998 3.045 94,228 +0.04(+1.43%)
Aug 20, 2008 2.964 3.011 2.961 3.002 86,780 +0.04(+1.30%)
Aug 19, 2008 3.017 3.030 2.964 2.964 78,940 -0.08(-2.61%)
Aug 18, 2008 3.092 3.111 3.017 3.043 69,406 -0.06(-1.80%)
Aug 15, 2008 3.137 3.137 3.069 3.099 0 -0.01(-0.41%)
Aug 14, 2008 3.107 3.146 3.096 3.111 38,033 +0.02(+0.62%)
Aug 13, 2008 3.090 3.161 3.071 3.092 78,277 +0.01(+0.19%)
Aug 12, 2008 3.161 3.161 3.081 3.086 82,365 -0.04(-1.29%)
Aug 11, 2008 3.054 3.216 3.054 3.126 95,665 +0.02(+0.55%)
Aug 08, 2008 3.101 3.139 3.054 3.109 65,962 +0.02(+0.70%)
Aug 07, 2008 3.103 3.105 3.064 3.088 58,430 -0.02(-0.69%)
Aug 06, 2008 3.092 3.131 3.066 3.109 92,417 +0.02(+0.76%)
Aug 05, 2008 3.064 3.118 3.062 3.086 43,236 +0.05(+1.64%)
Aug 04, 2008 3.071 3.071 3.024 3.036 42,116 -0.02(-0.78%)
Aug 01, 2008 3.054 3.092 3.054 3.060 53,960 -0.01(-0.25%)
Jul 31, 2008 3.045 3.086 3.024 3.068 63,652 -0.01(-0.45%)
Jul 30, 2008 3.124 3.124 3.049 3.081 118,074 -0.01(-0.35%)
Jul 29, 2008 3.092 3.107 3.041 3.092 134,380 +0.04(+1.48%)
Jul 28, 2008 3.075 3.109 3.021 3.047 183,692 -0.05(-1.73%)
Jul 25, 2008 3.126 3.130 3.066 3.101 78,823 +0.02(+0.49%)
Jul 24, 2008 3.129 3.195 3.058 3.086 97,303 -0.08(-2.55%)
Jul 23, 2008 3.146 3.204 3.111 3.166 139,168 +0.04(+1.14%)
Jul 22, 2008 3.135 3.159 3.101 3.131 74,946 -0.07(-2.14%)
Jul 21, 2008 3.289 3.289 3.154 3.199 95,553 -0.01(-0.20%)
Jul 18, 2008 3.109 3.212 3.084 3.206 140,535 +0.10(+3.39%)
Jul 17, 2008 3.075 3.257 3.069 3.101 153,676 +0.05(+1.69%)
Jul 16, 2008 3.000 3.071 2.983 3.049 146,126 +0.05(+1.64%)
Jul 15, 2008 3.105 3.105 2.959 3.000 102,446 -0.14(-4.37%)
Jul 14, 2008 3.204 3.204 3.041 3.137 74,638 -0.06(-2.01%)
Jul 11, 2008 3.139 3.227 3.139 3.201 159,780 -0.04(-1.39%)
Jul 10, 2008 3.311 3.313 3.214 3.246 47,804 -0.01(-0.26%)
Jul 09, 2008 3.321 3.321 3.238 3.255 39,908 -0.11(-3.25%)
Jul 08, 2008 3.246 3.364 3.000 3.364 221,781 +0.18(+5.72%)
Jul 07, 2008 3.180 3.186 3.120 3.182 107,355 +0.02(+0.50%)
Jul 04, 2008 3.236 3.236 3.161 3.166 32,736 +0.00(+0.00%)
Jul 03, 2008 3.236 3.236 3.161 3.166 32,736 -0.03(-0.83%)
Jul 02, 2008 3.244 3.249 3.165 3.193 109,782 -0.02(-0.53%)
Jul 01, 2008 3.156 3.216 3.156 3.210 106,329 -0.00(-0.13%)
Jun 30, 2008 3.225 3.225 3.139 3.214 181,779 +0.08(+2.55%)
Jun 27, 2008 3.161 3.161 3.054 3.134 192,922 -0.02(-0.50%)
Jun 26, 2008 3.204 3.225 3.111 3.150 127,632 -0.12(-3.54%)
Jun 25, 2008 3.208 3.268 3.208 3.266 233,242 +0.04(+1.40%)
Jun 24, 2008 3.276 3.304 3.174 3.221 156,425 -0.08(-2.53%)
Jun 23, 2008 3.456 3.456 3.279 3.304 310,148 -0.17(-4.81%)
Jun 20, 2008 3.429 3.471 3.354 3.471 110,753 +0.04(+1.25%)
Jun 19, 2008 3.471 3.475 3.403 3.429 75,618 +0.00(+0.00%)
Jun 18, 2008 3.450 3.463 3.405 3.429 50,740 -0.04(-1.23%)
Jun 17, 2008 3.527 3.530 3.452 3.471 80,709 -0.04(-1.22%)
Jun 16, 2008 3.525 3.542 3.463 3.514 77,325 -0.01(-0.30%)
Jun 13, 2008 3.589 3.589 3.489 3.525 77,465 +0.00(+0.06%)
Jun 12, 2008 3.540 3.585 3.493 3.523 81,432 -0.05(-1.38%)
Jun 11, 2008 3.587 3.587 3.516 3.572 86,467 +0.03(+0.72%)
Jun 10, 2008 3.598 3.639 3.504 3.546 92,217 -0.07(-2.07%)
Jun 09, 2008 3.643 3.643 3.600 3.621 84,134 -0.16(-4.25%)
Jun 06, 2008 3.814 3.824 3.729 3.782 189,511 +0.06(+1.55%)
Jun 05, 2008 3.688 3.724 3.673 3.724 72,799 +0.05(+1.34%)
Jun 04, 2008 3.696 3.696 3.647 3.675 92,427 -0.01(-0.35%)
Jun 03, 2008 3.692 3.699 3.651 3.688 94,541 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.