Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.50 -0.02 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 3.149 3.155 3.112 3.155 13,515 +0.03(+0.97%)
Aug 29, 2002 3.067 3.125 3.049 3.125 18,459 +0.05(+1.68%)
Aug 28, 2002 3.109 3.109 3.067 3.073 7,581 -0.02(-0.69%)
Aug 27, 2002 3.088 3.155 3.055 3.094 59,994 +0.01(+0.29%)
Aug 26, 2002 3.094 3.106 3.082 3.085 5,603 -0.02(-0.78%)
Aug 23, 2002 3.094 3.109 3.082 3.109 32,963 +0.00(+0.00%)
Aug 22, 2002 3.097 3.109 3.073 3.109 14,174 +0.04(+1.38%)
Aug 21, 2002 3.049 3.067 3.037 3.067 8,240 +0.00(+0.10%)
Aug 20, 2002 3.064 3.094 3.052 3.064 23,734 -0.06(-1.85%)
Aug 16, 2002 3.125 3.137 3.046 3.122 35,601 -0.00(-0.10%)
Aug 15, 2002 3.097 3.125 3.097 3.125 14,174 +0.05(+1.48%)
Aug 14, 2002 3.079 3.134 3.064 3.079 51,753 +0.02(+0.50%)
Aug 13, 2002 3.137 3.137 3.064 3.064 9,559 -0.08(-2.42%)
Aug 12, 2002 3.091 3.140 3.079 3.140 9,889 +0.13(+4.33%)
Aug 07, 2002 3.028 3.028 3.006 3.009 12,526 -0.01(-0.40%)
Aug 06, 2002 3.003 3.028 3.003 3.021 23,074 +0.01(+0.20%)
Aug 05, 2002 3.003 3.015 3.003 3.015 4,944 +0.01(+0.40%)
Aug 02, 2002 3.003 3.088 2.991 3.003 23,404 -0.03(-1.00%)
Aug 01, 2002 2.961 3.040 2.958 3.034 19,778 +0.05(+1.52%)
Jul 31, 2002 2.949 2.964 2.946 2.988 33,952 +0.05(+1.76%)
Jul 30, 2002 2.870 2.937 2.870 2.937 11,207 +0.08(+2.98%)
Jul 29, 2002 2.876 2.958 2.797 2.852 90,321 -0.00(-0.11%)
Jul 26, 2002 2.855 2.876 2.855 2.855 19,448 +0.02(+0.64%)
Jul 25, 2002 2.791 2.897 2.733 2.836 37,249 +0.07(+2.63%)
Jul 24, 2002 2.806 2.867 2.761 2.764 55,709 -0.24(-7.98%)
Jul 23, 2002 3.018 3.018 3.003 3.003 65,927 -0.05(-1.49%)
Jul 22, 2002 3.028 3.061 3.028 3.049 168,116 +0.02(+0.50%)
Jul 19, 2002 3.073 3.073 3.034 3.034 47,797 -0.06(-1.96%)
Jul 17, 2002 3.155 3.155 3.091 3.094 24,722 -0.05(-1.64%)
Jul 12, 2002 3.125 3.179 3.109 3.146 9,229 +0.05(+1.47%)
Jul 11, 2002 3.109 3.125 3.073 3.100 55,049 -0.08(-2.67%)
Jul 10, 2002 3.255 3.255 3.155 3.185 26,041 -0.06(-1.87%)
Jul 09, 2002 3.264 3.264 3.246 3.246 28,349 -0.02(-0.56%)
Jul 08, 2002 3.231 3.264 3.231 3.264 29,667 +0.03(+1.03%)
Jul 05, 2002 3.216 3.231 3.216 3.231 2,966 +0.03(+0.95%)
Jul 04, 2002 3.200 3.200 3.188 3.200 6,263 +0.00(+0.00%)
Jul 03, 2002 3.200 3.200 3.188 3.200 6,263 +0.02(+0.48%)
Jul 02, 2002 3.216 3.261 3.185 3.185 17,141 -0.02(-0.47%)
Jul 01, 2002 3.207 3.216 3.173 3.200 14,174 +0.02(+0.48%)
Jun 28, 2002 3.185 3.207 3.170 3.185 4,944 -0.02(-0.76%)
Jun 27, 2002 3.128 3.210 3.128 3.210 32,963 +0.06(+1.93%)
Jun 26, 2002 3.125 3.155 3.109 3.149 17,470 -0.01(-0.19%)
Jun 25, 2002 3.122 3.185 3.097 3.155 68,894 -0.12(-3.53%)
Jun 21, 2002 3.270 3.270 3.270 3.270 2,637 +0.01(+0.19%)
Jun 20, 2002 3.291 3.304 3.264 3.264 25,382 -0.02(-0.65%)
Jun 19, 2002 3.307 3.334 3.285 3.285 34,282 -0.05(-1.55%)
Jun 18, 2002 3.304 3.337 3.295 3.337 53,731 +0.00(+0.09%)
Jun 17, 2002 3.331 3.334 3.291 3.334 20,108 +0.00(+0.09%)
Jun 14, 2002 3.313 3.337 3.288 3.331 4,944 +0.00(+0.00%)
Jun 12, 2002 3.361 3.361 3.301 3.331 7,252 -0.03(-0.90%)
Jun 11, 2002 3.322 3.361 3.322 3.361 6,922 +0.01(+0.27%)
Jun 10, 2002 3.337 3.352 3.325 3.352 11,867 -0.01(-0.27%)
Jun 07, 2002 3.364 3.364 3.316 3.361 1,483,379 -0.00(-0.09%)
Jun 06, 2002 3.364 3.376 3.364 3.364 24,393 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.