Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Investment Grade Municipal Trust (NY: CXH )

7.690 +0.040 (+0.52%)
Streaming Delayed Price Updated: 11:40 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 5.048 5.065 5.006 5.012 42,996 -0.05(-0.94%)
Aug 29, 2013 5.012 5.060 4.994 5.060 64,780 +0.05(+0.95%)
Aug 28, 2013 5.012 5.077 5.006 5.012 76,462 -0.02(-0.47%)
Aug 27, 2013 5.000 5.065 5.000 5.036 77,856 -0.02(-0.31%)
Aug 26, 2013 5.065 5.095 5.051 5.051 34,431 -0.03(-0.51%)
Aug 23, 2013 5.083 5.119 5.060 5.077 69,374 -0.03(-0.58%)
Aug 22, 2013 5.006 5.124 5.006 5.107 55,514 +0.08(+1.65%)
Aug 21, 2013 5.000 5.036 4.988 5.024 37,528 -0.02(-0.35%)
Aug 20, 2013 4.923 5.042 4.923 5.042 63,917 +0.09(+1.80%)
Aug 19, 2013 4.923 4.971 4.914 4.953 87,287 +0.00(+0.00%)
Aug 16, 2013 4.965 5.012 4.953 4.953 42,087 -0.05(-1.07%)
Aug 15, 2013 5.006 5.012 4.988 5.006 60,946 -0.03(-0.59%)
Aug 14, 2013 5.071 5.071 5.012 5.036 69,035 -0.04(-0.70%)
Aug 13, 2013 5.054 5.089 5.006 5.071 38,795 -0.01(-0.28%)
Aug 12, 2013 5.062 5.092 5.062 5.086 24,653 +0.02(+0.47%)
Aug 09, 2013 5.062 5.086 5.038 5.062 49,010 -0.03(-0.57%)
Aug 08, 2013 5.109 5.109 5.051 5.091 48,379 +0.03(+0.63%)
Aug 07, 2013 5.086 5.097 5.050 5.059 51,779 -0.02(-0.30%)
Aug 06, 2013 5.115 5.145 5.074 5.074 47,206 -0.05(-1.04%)
Aug 05, 2013 5.139 5.186 5.121 5.128 110,914 -0.05(-0.90%)
Aug 02, 2013 5.115 5.180 5.115 5.174 26,051 +0.04(+0.87%)
Aug 01, 2013 5.145 5.192 5.116 5.129 49,220 -0.03(-0.64%)
Jul 31, 2013 5.180 5.180 5.135 5.162 29,153 -0.02(-0.46%)
Jul 30, 2013 5.127 5.186 5.127 5.186 39,965 +0.01(+0.23%)
Jul 29, 2013 5.133 5.198 5.133 5.174 29,031 +0.02(+0.34%)
Jul 26, 2013 5.133 5.204 5.121 5.156 41,316 -0.01(-0.11%)
Jul 25, 2013 5.139 5.192 5.121 5.162 93,244 -0.02(-0.46%)
Jul 24, 2013 5.174 5.192 5.133 5.186 50,232 -0.03(-0.57%)
Jul 23, 2013 5.139 5.215 5.139 5.215 17,137 +0.04(+0.80%)
Jul 22, 2013 5.192 5.221 5.139 5.174 89,810 -0.05(-0.90%)
Jul 19, 2013 5.227 5.245 5.198 5.221 73,473 -0.02(-0.34%)
Jul 18, 2013 5.292 5.298 5.239 5.239 75,534 -0.05(-1.00%)
Jul 17, 2013 5.251 5.322 5.245 5.292 64,146 +0.01(+0.22%)
Jul 16, 2013 5.263 5.304 5.221 5.280 65,346 -0.01(-0.27%)
Jul 15, 2013 5.289 5.306 5.265 5.294 73,400 +0.02(+0.33%)
Jul 12, 2013 5.371 5.371 5.265 5.277 48,050 -0.05(-0.99%)
Jul 11, 2013 5.283 5.365 5.277 5.330 30,832 +0.08(+1.45%)
Jul 10, 2013 5.336 5.336 5.242 5.253 43,177 -0.08(-1.54%)
Jul 09, 2013 5.341 5.336 5.300 5.336 48,264 +0.02(+0.33%)
Jul 08, 2013 5.324 5.365 5.291 5.318 23,132 +0.04(+0.67%)
Jul 05, 2013 5.400 5.400 5.242 5.283 12,734 -0.15(-2.70%)
Jul 03, 2013 5.488 5.500 5.306 5.429 29,187 -0.08(-1.39%)
Jul 02, 2013 5.453 5.506 5.453 5.506 114,278 +0.02(+0.32%)
Jul 01, 2013 5.488 5.518 5.447 5.488 43,204 +0.00(+0.00%)
Jun 28, 2013 5.459 5.488 5.398 5.488 155,502 +0.06(+1.19%)
Jun 26, 2013 5.248 5.424 5.248 5.424 144,593 +0.18(+3.36%)
Jun 25, 2013 5.171 5.277 5.083 5.248 134,029 +0.05(+1.02%)
Jun 24, 2013 5.206 5.248 5.101 5.195 207,094 -0.09(-1.67%)
Jun 21, 2013 5.347 5.347 5.236 5.283 83,333 -0.02(-0.44%)
Jun 20, 2013 5.371 5.371 5.283 5.306 130,787 -0.11(-1.95%)
Jun 19, 2013 5.429 5.441 5.389 5.412 39,886 -0.02(-0.32%)
Jun 18, 2013 5.465 5.465 5.395 5.429 61,381 -0.04(-0.69%)
Jun 17, 2013 5.537 5.543 5.444 5.467 69,205 -0.05(-0.95%)
Jun 14, 2013 5.502 5.520 5.473 5.520 88,386 +0.03(+0.53%)
Jun 13, 2013 5.409 5.490 5.344 5.490 60,296 +0.08(+1.51%)
Jun 12, 2013 5.467 5.490 5.368 5.409 208,336 -0.10(-1.79%)
Jun 11, 2013 5.520 5.520 5.438 5.507 86,311 -0.02(-0.43%)
Jun 10, 2013 5.607 5.619 5.485 5.531 74,790 -0.08(-1.46%)
Jun 07, 2013 5.648 5.648 5.607 5.613 71,018 -0.01(-0.21%)
Jun 06, 2013 5.555 5.631 5.555 5.625 96,340 +0.05(+0.94%)
Jun 05, 2013 5.502 5.590 5.502 5.572 73,319 +0.04(+0.74%)
Jun 04, 2013 5.461 5.555 5.444 5.531 141,518 +0.05(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.