Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Investment Grade Municipal Trust (NY: CXH )

7.440 +0.070 (+0.95%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 4.190 4.190 4.092 4.115 41,695 +0.00(+0.00%)
Aug 28, 2009 4.101 4.124 4.092 4.115 16,087 +0.01(+0.34%)
Aug 27, 2009 4.068 4.101 4.054 4.101 22,509 +0.03(+0.69%)
Aug 26, 2009 4.078 4.101 4.073 4.073 26,894 +0.01(+0.35%)
Aug 25, 2009 4.063 4.068 4.049 4.059 38,832 -0.02(-0.57%)
Aug 24, 2009 4.040 4.082 4.040 4.082 14,214 +0.04(+1.04%)
Aug 21, 2009 4.021 4.049 4.021 4.040 9,814 +0.01(+0.35%)
Aug 20, 2009 3.998 4.026 3.998 4.026 14,082 +0.03(+0.64%)
Aug 19, 2009 3.979 4.007 3.946 4.000 73,783 +0.02(+0.41%)
Aug 18, 2009 3.956 3.988 3.932 3.984 83,205 +0.04(+0.95%)
Aug 17, 2009 3.951 4.063 3.928 3.946 50,211 -0.03(-0.82%)
Aug 14, 2009 4.031 4.035 3.974 3.979 45,660 -0.07(-1.62%)
Aug 13, 2009 4.078 4.078 4.031 4.045 56,432 -0.08(-1.93%)
Aug 12, 2009 4.040 4.124 4.040 4.124 89,367 +0.04(+0.92%)
Aug 11, 2009 4.049 4.087 4.040 4.087 57,075 +0.00(+0.11%)
Aug 10, 2009 4.045 4.082 4.031 4.082 56,221 -0.01(-0.23%)
Aug 07, 2009 4.078 4.148 4.059 4.092 25,070 +0.03(+0.81%)
Aug 06, 2009 3.960 4.068 3.960 4.059 15,895 +0.03(+0.70%)
Aug 05, 2009 4.017 4.087 4.017 4.031 31,364 -0.08(-1.85%)
Aug 04, 2009 4.110 4.120 4.106 4.106 24,415 -0.00(-0.09%)
Aug 03, 2009 4.087 4.119 4.045 4.110 33,348 +0.03(+0.69%)
Jul 31, 2009 4.054 4.082 4.017 4.082 33,779 +0.10(+2.47%)
Jul 30, 2009 3.965 4.014 3.965 3.984 10,200 +0.02(+0.47%)
Jul 29, 2009 3.960 3.989 3.951 3.965 16,962 +0.01(+0.36%)
Jul 28, 2009 3.923 3.970 3.923 3.951 18,332 +0.03(+0.72%)
Jul 27, 2009 3.937 3.951 3.923 3.923 14,937 -0.04(-0.95%)
Jul 24, 2009 3.913 3.974 3.913 3.960 1,952 +0.00(+0.00%)
Jul 23, 2009 3.857 3.965 3.857 3.960 21,138 +0.09(+2.41%)
Jul 22, 2009 3.867 3.895 3.857 3.867 27,011 +0.00(+0.01%)
Jul 21, 2009 3.848 3.867 3.848 3.867 17,273 +0.00(+0.00%)
Jul 20, 2009 3.843 3.867 3.843 3.867 28,637 +0.03(+0.73%)
Jul 17, 2009 3.862 3.867 3.838 3.838 24,963 -0.04(-1.09%)
Jul 16, 2009 3.853 3.893 3.853 3.881 12,035 +0.01(+0.36%)
Jul 15, 2009 3.843 3.885 3.843 3.867 26,297 +0.02(+0.61%)
Jul 14, 2009 3.848 3.867 3.843 3.843 4,907 +0.00(+0.12%)
Jul 13, 2009 3.857 3.857 3.838 3.838 27,967 -0.01(-0.36%)
Jul 10, 2009 3.838 3.890 3.838 3.853 17,209 +0.00(+0.12%)
Jul 09, 2009 3.829 3.867 3.806 3.848 28,968 +0.01(+0.24%)
Jul 08, 2009 3.815 3.895 3.815 3.838 12,801 -0.00(-0.12%)
Jul 07, 2009 3.806 3.843 3.806 3.843 5,974 +0.04(+0.99%)
Jul 06, 2009 3.806 3.853 3.806 3.806 13,725 -0.06(-1.58%)
Jul 02, 2009 3.810 3.885 3.801 3.867 33,641 +0.02(+0.49%)
Jul 01, 2009 3.843 3.862 3.810 3.848 7,322 +0.05(+1.23%)
Jun 30, 2009 3.834 3.838 3.801 3.801 9,740 -0.02(-0.44%)
Jun 29, 2009 3.834 3.834 3.787 3.818 27,794 +0.03(+0.82%)
Jun 26, 2009 3.829 3.829 3.787 3.787 1,920 -0.01(-0.25%)
Jun 25, 2009 3.796 3.815 3.785 3.796 10,454 +0.02(+0.62%)
Jun 24, 2009 3.773 3.787 3.773 3.773 2,987 +0.02(+0.50%)
Jun 23, 2009 3.810 3.824 3.754 3.754 25,817 -0.01(-0.37%)
Jun 22, 2009 3.810 3.815 3.764 3.768 3,966 -0.01(-0.34%)
Jun 19, 2009 3.764 3.782 3.759 3.781 3,627 +0.01(+0.22%)
Jun 18, 2009 3.796 3.805 3.773 3.773 19,416 -0.02(-0.62%)
Jun 17, 2009 3.792 3.824 3.792 3.796 14,988 +0.00(+0.12%)
Jun 16, 2009 3.749 3.829 3.749 3.792 14,935 +0.04(+1.00%)
Jun 15, 2009 3.768 3.792 3.749 3.754 21,692 -0.02(-0.50%)
Jun 12, 2009 3.824 3.824 3.773 3.773 32,431 -0.05(-1.35%)
Jun 11, 2009 3.815 3.913 3.815 3.824 26,521 +0.00(+0.00%)
Jun 10, 2009 3.843 3.871 3.824 3.824 19,207 -0.05(-1.21%)
Jun 09, 2009 3.904 3.904 3.870 3.871 18,492 +0.01(+0.36%)
Jun 08, 2009 3.867 3.890 3.824 3.857 13,015 +0.03(+0.73%)
Jun 05, 2009 3.881 3.881 3.824 3.829 8,107 -0.01(-0.24%)
Jun 04, 2009 3.843 3.881 3.824 3.838 22,189 -0.02(-0.49%)
Jun 03, 2009 3.820 3.913 3.801 3.857 60,439 +0.03(+0.86%)
Jun 02, 2009 3.843 3.951 3.820 3.824 23,683 -0.03(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.