Indicators

USA Multifactor Smallcap Ishares Edge MSCI ETF (NY: SMLF )

60.29 -0.20 (-0.33%)

Streaming Delayed Price Updated: 9:31 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	60.92	60.92	60.34	60.49	72,094	-0.49(-0.80%)
Jun 24, 2024	60.84	61.35	60.75	60.98	68,947	+0.24(+0.40%)
Jun 21, 2024	60.62	60.74	60.21	60.74	35,791	+0.26(+0.43%)
Jun 20, 2024	60.81	60.89	60.38	60.48	48,496	-0.42(-0.69%)
Jun 18, 2024	60.65	60.92	60.64	60.90	41,829	+0.18(+0.30%)
Jun 17, 2024	60.05	60.74	59.92	60.72	38,829	+0.53(+0.88%)
Jun 14, 2024	60.57	60.57	60.00	60.19	70,500	-0.96(-1.57%)
Jun 13, 2024	61.61	61.61	60.73	61.15	28,172	-0.48(-0.78%)
Jun 12, 2024	61.97	62.44	60.23	61.63	43,372	+0.89(+1.47%)
Jun 11, 2024	60.69	60.88	60.14	60.74	872,242	-0.27(-0.45%)
Jun 10, 2024	60.46	61.08	60.37	61.01	27,995	+0.05(+0.08%)
Jun 07, 2024	61.03	61.22	60.77	60.96	47,379	-0.58(-0.94%)
Jun 06, 2024	61.69	61.83	61.38	61.54	23,291	-0.34(-0.55%)
Jun 05, 2024	61.40	61.88	60.99	61.88	38,475	+0.98(+1.60%)
Jun 04, 2024	61.51	61.52	60.88	60.90	48,258	-1.04(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.