Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Emerging Markets Debt Fund Inc. (NY: EMD )

9.360 -0.130 (-1.37%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 7.560 7.593 7.593 7.593 188,773 +0.03(+0.38%)
Aug 28, 2014 7.498 7.568 7.490 7.564 246,764 +0.03(+0.44%)
Aug 27, 2014 7.519 7.539 7.510 7.531 140,399 +0.02(+0.27%)
Aug 26, 2014 7.436 7.519 7.436 7.510 188,051 +0.09(+1.28%)
Aug 25, 2014 7.444 7.461 7.416 7.416 170,356 -0.02(-0.28%)
Aug 22, 2014 7.502 7.502 7.416 7.436 163,212 -0.07(-0.93%)
Aug 21, 2014 7.498 7.515 7.477 7.506 150,039 +0.03(+0.39%)
Aug 20, 2014 7.494 7.515 7.477 7.477 102,691 -0.00(-0.06%)
Aug 19, 2014 7.473 7.490 7.453 7.482 197,857 +0.03(+0.38%)
Aug 18, 2014 7.408 7.486 7.371 7.453 211,303 +0.10(+1.34%)
Aug 15, 2014 7.387 7.406 7.318 7.355 194,484 -0.02(-0.33%)
Aug 14, 2014 7.441 7.449 7.370 7.379 169,325 -0.02(-0.33%)
Aug 13, 2014 7.400 7.437 7.383 7.404 176,296 +0.02(+0.28%)
Aug 12, 2014 7.346 7.391 7.344 7.383 133,028 +0.04(+0.50%)
Aug 11, 2014 7.268 7.346 7.256 7.346 196,167 +0.09(+1.24%)
Aug 08, 2014 7.256 7.277 7.227 7.256 190,330 +0.02(+0.28%)
Aug 07, 2014 7.305 7.322 7.215 7.236 209,856 -0.07(-0.95%)
Aug 06, 2014 7.240 7.314 7.240 7.305 166,166 +0.01(+0.17%)
Aug 05, 2014 7.297 7.301 7.236 7.293 529,924 -0.02(-0.28%)
Aug 04, 2014 7.391 7.391 7.314 7.314 250,776 -0.04(-0.50%)
Aug 01, 2014 7.277 7.416 7.277 7.350 199,923 -0.02(-0.22%)
Jul 31, 2014 7.535 7.559 7.355 7.367 438,684 -0.18(-2.44%)
Jul 30, 2014 7.600 7.615 7.519 7.551 295,779 -0.05(-0.65%)
Jul 29, 2014 7.613 7.617 7.584 7.600 142,665 -0.00(-0.05%)
Jul 28, 2014 7.613 7.613 7.576 7.605 197,648 -0.00(-0.05%)
Jul 25, 2014 7.625 7.641 7.590 7.609 206,644 +0.01(+0.16%)
Jul 24, 2014 7.609 7.609 7.572 7.596 124,612 +0.03(+0.43%)
Jul 23, 2014 7.543 7.621 7.539 7.564 221,121 +0.04(+0.54%)
Jul 22, 2014 7.502 7.523 7.486 7.523 194,276 +0.05(+0.60%)
Jul 21, 2014 7.490 7.502 7.453 7.478 154,557 +0.00(+0.00%)
Jul 18, 2014 7.478 7.490 7.445 7.478 199,316 +0.02(+0.27%)
Jul 17, 2014 7.564 7.564 7.449 7.457 220,253 -0.09(-1.20%)
Jul 16, 2014 7.559 7.559 7.531 7.547 172,718 +0.02(+0.22%)
Jul 15, 2014 7.559 7.576 7.516 7.531 186,795 -0.02(-0.27%)
Jul 14, 2014 7.510 7.551 7.505 7.551 332,573 +0.06(+0.82%)
Jul 11, 2014 7.510 7.515 7.466 7.490 286,387 +0.00(+0.00%)
Jul 10, 2014 7.425 7.490 7.425 7.490 265,925 +0.04(+0.55%)
Jul 09, 2014 7.421 7.449 7.392 7.449 284,993 -0.00(-0.05%)
Jul 08, 2014 7.441 7.453 7.417 7.453 152,188 +0.03(+0.44%)
Jul 07, 2014 7.352 7.421 7.348 7.421 210,550 +0.08(+1.11%)
Jul 03, 2014 7.413 7.339 7.339 7.339 258,537 -0.10(-1.31%)
Jul 02, 2014 7.462 7.466 7.388 7.437 176,584 -0.02(-0.22%)
Jul 01, 2014 7.449 7.474 7.421 7.453 256,350 -0.03(-0.44%)
Jun 30, 2014 7.531 7.547 7.462 7.486 194,505 -0.03(-0.43%)
Jun 27, 2014 7.478 7.527 7.478 7.519 185,410 +0.05(+0.65%)
Jun 26, 2014 7.445 7.474 7.445 7.470 137,427 +0.04(+0.60%)
Jun 25, 2014 7.449 7.457 7.400 7.425 278,216 -0.01(-0.11%)
Jun 24, 2014 7.392 7.466 7.368 7.433 229,570 +0.04(+0.61%)
Jun 23, 2014 7.413 7.433 7.372 7.388 232,146 -0.02(-0.22%)
Jun 20, 2014 7.384 7.413 7.352 7.405 236,860 +0.00(+0.00%)
Jun 19, 2014 7.413 7.421 7.339 7.405 213,643 -0.01(-0.11%)
Jun 18, 2014 7.445 7.470 7.339 7.413 331,397 -0.01(-0.16%)
Jun 17, 2014 7.421 7.433 7.405 7.425 215,329 -0.03(-0.43%)
Jun 16, 2014 7.437 7.457 7.411 7.457 175,109 +0.01(+0.11%)
Jun 13, 2014 7.486 7.494 7.405 7.449 303,632 -0.04(-0.49%)
Jun 12, 2014 7.486 7.514 7.461 7.486 237,735 +0.02(+0.27%)
Jun 11, 2014 7.461 7.490 7.433 7.465 276,479 -0.00(-0.05%)
Jun 10, 2014 7.453 7.469 7.437 7.469 200,802 +0.04(+0.49%)
Jun 06, 2014 7.425 7.437 7.413 7.433 296,342 +0.01(+0.11%)
Jun 05, 2014 7.429 7.441 7.393 7.425 232,006 -0.03(-0.43%)
Jun 04, 2014 7.453 7.469 7.413 7.457 369,058 +0.02(+0.22%)
Jun 03, 2014 7.498 7.498 7.421 7.441 212,286 -0.05(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.