Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ashford Inc (NY: AINC )

4.970 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jul 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2024 4.970 0 +0.01(+0.20%)
Jul 25, 2024 5.000 5.000 4.960 4.960 40,970 -0.01(-0.20%)
Jul 24, 2024 4.990 4.990 4.960 4.970 114,817 -0.01(-0.20%)
Jul 23, 2024 4.960 4.990 4.960 4.980 99,928 +0.06(+1.22%)
Jul 22, 2024 4.880 4.920 4.880 4.920 23,609 -0.00(-0.10%)
Jul 19, 2024 4.900 4.927 4.850 4.925 38,776 +0.02(+0.51%)
Jul 18, 2024 4.920 4.930 4.900 4.900 45,226 -0.04(-0.91%)
Jul 17, 2024 4.920 4.950 4.920 4.945 22,206 +0.00(+0.10%)
Jul 16, 2024 4.940 4.940 4.930 4.940 10,250 -0.00(-0.10%)
Jul 15, 2024 4.910 4.950 4.910 4.945 17,308 +0.02(+0.30%)
Jul 12, 2024 4.950 4.950 4.910 4.930 27,006 -0.01(-0.20%)
Jul 11, 2024 4.950 4.950 4.940 4.940 5,015 +0.00(+0.00%)
Jul 10, 2024 4.930 4.950 4.920 4.940 20,677 +0.00(+0.00%)
Jul 09, 2024 4.920 4.940 4.920 4.940 6,883 +0.02(+0.30%)
Jul 08, 2024 4.900 4.930 4.900 4.925 2,064 +0.01(+0.31%)
Jul 05, 2024 4.930 4.930 4.900 4.910 32,255 -0.02(-0.41%)
Jul 03, 2024 4.940 4.940 4.925 4.930 2,896 +0.00(+0.00%)
Jul 02, 2024 4.930 4.930 4.925 4.930 5,330 +0.01(+0.20%)
Jul 01, 2024 4.920 4.940 4.910 4.920 11,954 +0.01(+0.20%)
Jun 28, 2024 4.930 4.930 4.910 4.910 22,159 -0.01(-0.20%)
Jun 27, 2024 4.930 4.940 4.920 4.920 10,058 -0.01(-0.20%)
Jun 26, 2024 4.930 4.940 4.930 4.930 9,513 +0.00(+0.00%)
Jun 25, 2024 4.930 4.935 4.930 4.930 8,174 +0.01(+0.20%)
Jun 24, 2024 4.930 4.950 4.920 4.920 7,261 -0.02(-0.40%)
Jun 21, 2024 4.920 4.940 4.920 4.940 4,484 +0.03(+0.61%)
Jun 20, 2024 4.880 4.939 4.880 4.910 23,402 +0.03(+0.61%)
Jun 18, 2024 4.870 4.890 4.855 4.880 16,617 +0.02(+0.41%)
Jun 17, 2024 4.890 4.890 4.860 4.860 11,036 -0.02(-0.41%)
Jun 14, 2024 4.860 4.890 4.860 4.880 30,522 +0.02(+0.39%)
Jun 13, 2024 4.870 4.870 4.850 4.861 2,119 +0.00(+0.02%)
Jun 12, 2024 4.855 4.860 4.851 4.860 2,262 +0.00(+0.00%)
Jun 11, 2024 4.830 4.880 4.830 4.860 14,642 +0.01(+0.23%)
Jun 10, 2024 4.790 4.860 4.790 4.849 15,172 +0.05(+1.02%)
Jun 07, 2024 4.790 4.800 4.790 4.800 9,527 +0.01(+0.21%)
Jun 06, 2024 4.770 4.800 4.770 4.790 7,402 -0.00(-0.10%)
Jun 05, 2024 4.800 4.800 4.775 4.795 28,044 +0.00(+0.10%)
Jun 04, 2024 4.810 4.810 4.780 4.790 31,817 -0.04(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.