Indicators

(NY: TOON )

1.020 +0.030 (+3.08%)

Streaming Delayed Price Updated: 12:38 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	1.020	1.040	0.9947	0.9947	102,037	-0.02(-1.51%)
Jun 24, 2024	1.020	1.040	1.000	1.010	180,762	-0.01(-0.98%)
Jun 21, 2024	1.000	1.020	0.9575	1.020	271,602	+0.07(+7.37%)
Jun 20, 2024	0.9577	0.9788	0.8501	0.9500	229,961	-0.01(-1.13%)
Jun 18, 2024	1.000	1.020	0.9602	0.9609	225,572	-0.05(-4.86%)
Jun 17, 2024	1.010	1.020	1.010	1.010	84,889	-0.02(-1.94%)
Jun 14, 2024	1.010	1.030	1.010	1.030	49,614	+0.01(+0.98%)
Jun 13, 2024	1.030	1.030	1.010	1.020	74,077	-0.01(-0.97%)
Jun 12, 2024	1.030	1.040	1.010	1.030	106,920	+0.01(+0.98%)
Jun 11, 2024	1.010	1.030	1.000	1.020	80,653	+0.01(+0.99%)
Jun 10, 2024	1.040	1.040	1.000	1.010	146,962	-0.01(-0.98%)
Jun 07, 2024	1.000	1.030	0.9800	1.020	205,643	-0.02(-1.92%)
Jun 06, 2024	1.030	1.050	1.030	1.040	75,418	-0.01(-0.95%)
Jun 05, 2024	1.040	1.050	1.030	1.050	56,819	+0.01(+0.96%)
Jun 04, 2024	1.030	1.050	1.030	1.040	73,081	+0.01(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.