Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: TOON )

1.010 -0.020 (-1.94%)
Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 1.010 1.020 1.010 1.010 84,889 -0.02(-1.94%)
Jun 14, 2024 1.010 1.030 1.010 1.030 49,614 +0.01(+0.98%)
Jun 13, 2024 1.030 1.030 1.010 1.020 74,077 -0.01(-0.97%)
Jun 12, 2024 1.030 1.040 1.010 1.030 106,920 +0.01(+0.98%)
Jun 11, 2024 1.010 1.030 1.000 1.020 80,653 +0.01(+0.99%)
Jun 10, 2024 1.040 1.040 1.000 1.010 146,962 -0.01(-0.98%)
Jun 07, 2024 1.000 1.030 0.9800 1.020 205,643 -0.02(-1.92%)
Jun 06, 2024 1.030 1.050 1.030 1.040 75,418 -0.01(-0.95%)
Jun 05, 2024 1.040 1.050 1.030 1.050 56,819 +0.01(+0.96%)
Jun 04, 2024 1.030 1.050 1.030 1.040 73,081 +0.01(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.