Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 30.09 30.23 30.09 30.19 20,572 +0.14(+0.48%)
Jun 17, 2024 29.74 30.05 29.72 30.05 35,345 +0.17(+0.56%)
Jun 14, 2024 29.92 30.01 29.75 29.88 10,714 -0.39(-1.30%)
Jun 13, 2024 30.39 30.39 30.09 30.27 11,426 -0.18(-0.60%)
Jun 12, 2024 30.61 30.70 30.43 30.46 8,515 +0.44(+1.45%)
Jun 11, 2024 29.88 30.06 29.86 30.02 38,283 -0.14(-0.45%)
Jun 10, 2024 29.95 30.19 29.95 30.16 12,919 +0.13(+0.43%)
Jun 07, 2024 30.01 30.12 30.01 30.03 5,602 -0.22(-0.74%)
Jun 06, 2024 30.32 30.38 30.23 30.25 9,877 -0.16(-0.52%)
Jun 05, 2024 30.07 30.52 30.07 30.41 18,852 +0.23(+0.76%)
Jun 04, 2024 30.25 30.26 30.00 30.18 10,346 -0.21(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.