Indicators

(NY: HYGI )

26.15 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	26.15	26.15	26.15	26.15	100	-0.00(-0.01%)
Jun 27, 2024	26.15	26.15	26.15	26.15	54	+0.03(+0.11%)
Jun 26, 2024	26.09	26.12	26.09	26.12	360	-0.04(-0.14%)
Jun 25, 2024	26.18	26.18	26.16	26.16	252	+0.01(+0.04%)
Jun 24, 2024	26.15	26.15	26.15	26.15	9	-0.02(-0.07%)
Jun 21, 2024	26.16	26.16	26.16	26.16	100	+0.01(+0.03%)
Jun 20, 2024	26.16	26.16	26.16	26.16	196	+0.01(+0.05%)
Jun 18, 2024	26.14	26.14	26.14	26.14	100	+0.08(+0.31%)
Jun 17, 2024	26.00	26.07	26.00	26.07	158	+0.06(+0.23%)
Jun 14, 2024	26.00	26.00	26.00	26.00	100	-0.07(-0.29%)
Jun 13, 2024	26.08	26.08	26.08	26.08	5	-0.05(-0.19%)
Jun 12, 2024	26.13	26.13	26.13	26.13	50	+0.05(+0.17%)
Jun 11, 2024	26.09	26.09	26.09	26.09	10	+0.02(+0.06%)
Jun 10, 2024	26.07	26.07	26.07	26.07	29	+0.01(+0.05%)
Jun 07, 2024	26.06	26.06	26.06	26.06	163	-0.05(-0.20%)
Jun 06, 2024	26.11	26.11	26.11	26.11	14	-0.04(-0.14%)
Jun 05, 2024	26.15	26.15	26.15	26.15	0	+0.08(+0.32%)
Jun 04, 2024	26.06	26.06	26.06	26.06	150	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.