Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saba Capital Income & Opportunities Fund (NY: BRW )

7.100 -0.005 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 6.242 6.270 6.238 6.270 54,147 +0.01(+0.22%)
Aug 30, 2021 6.256 6.270 6.235 6.256 93,776 +0.03(+0.44%)
Aug 27, 2021 6.242 6.256 6.229 6.229 139,729 -0.03(-0.44%)
Aug 26, 2021 6.242 6.256 6.229 6.256 195,092 +0.00(+0.00%)
Aug 25, 2021 6.242 6.270 6.229 6.256 138,099 +0.00(+0.00%)
Aug 24, 2021 6.270 6.270 6.229 6.256 141,202 +0.01(+0.22%)
Aug 23, 2021 6.256 6.271 6.229 6.242 191,349 -0.01(-0.22%)
Aug 20, 2021 6.201 6.256 6.201 6.256 40,904 +0.01(+0.22%)
Aug 19, 2021 6.201 6.256 6.201 6.242 204,216 +0.04(+0.66%)
Aug 18, 2021 6.229 6.256 6.201 6.201 369,821 -0.04(-0.66%)
Aug 17, 2021 6.270 6.311 6.229 6.242 536,202 -0.04(-0.65%)
Aug 16, 2021 6.283 6.297 6.270 6.283 289,326 +0.00(+0.00%)
Aug 13, 2021 6.283 6.311 6.283 6.283 171,248 -0.03(-0.43%)
Aug 12, 2021 6.297 6.311 6.283 6.311 166,952 +0.00(+0.00%)
Aug 11, 2021 6.270 6.311 6.270 6.311 521,992 +0.03(+0.43%)
Aug 10, 2021 6.283 6.324 6.263 6.283 322,583 +0.00(+0.00%)
Aug 09, 2021 6.256 6.297 6.256 6.283 242,042 +0.03(+0.50%)
Aug 06, 2021 6.225 6.279 6.225 6.252 193,709 +0.01(+0.22%)
Aug 05, 2021 6.252 6.279 6.238 6.238 352,724 -0.01(-0.22%)
Aug 04, 2021 6.211 6.265 6.211 6.252 131,460 +0.03(+0.44%)
Aug 03, 2021 6.225 6.253 6.225 6.225 219,571 -0.01(-0.22%)
Aug 02, 2021 6.197 6.238 6.197 6.238 132,326 +0.01(+0.22%)
Jul 30, 2021 6.211 6.252 6.211 6.225 107,961 -0.01(-0.22%)
Jul 29, 2021 6.197 6.265 6.197 6.238 221,548 +0.03(+0.44%)
Jul 28, 2021 6.184 6.225 6.184 6.211 338,425 +0.03(+0.44%)
Jul 27, 2021 6.197 6.225 6.170 6.184 264,265 -0.01(-0.22%)
Jul 26, 2021 6.225 6.225 6.157 6.197 244,192 +0.01(+0.22%)
Jul 23, 2021 6.184 6.184 6.143 6.184 513,062 -0.01(-0.22%)
Jul 22, 2021 6.225 6.225 6.184 6.197 233,571 +0.03(+0.44%)
Jul 21, 2021 6.197 6.224 6.170 6.170 149,148 -0.01(-0.22%)
Jul 20, 2021 6.238 6.238 6.170 6.184 165,459 -0.04(-0.65%)
Jul 19, 2021 6.306 6.306 6.197 6.225 96,533 -0.06(-0.97%)
Jul 16, 2021 6.347 6.388 6.279 6.286 258,830 -0.12(-1.80%)
Jul 15, 2021 6.442 6.442 6.374 6.401 242,280 -0.01(-0.21%)
Jul 14, 2021 6.415 6.442 6.388 6.415 154,754 +0.00(+0.00%)
Jul 13, 2021 6.428 6.428 6.388 6.415 195,482 +0.00(+0.00%)
Jul 12, 2021 6.415 6.428 6.396 6.415 104,087 +0.03(+0.43%)
Jul 09, 2021 6.388 6.415 6.361 6.388 349,139 +0.02(+0.28%)
Jul 08, 2021 6.370 6.396 6.370 6.370 217,756 -0.01(-0.21%)
Jul 07, 2021 6.384 6.397 6.357 6.384 92,564 +0.00(+0.00%)
Jul 06, 2021 6.343 6.384 6.343 6.384 227,296 +0.03(+0.42%)
Jul 02, 2021 6.384 6.384 6.343 6.357 224,967 +0.00(+0.00%)
Jul 01, 2021 6.357 6.370 6.343 6.357 303,034 +0.00(+0.00%)
Jun 30, 2021 6.316 6.357 6.316 6.357 296,415 +0.02(+0.30%)
Jun 29, 2021 6.316 6.343 6.316 6.337 207,880 +0.01(+0.12%)
Jun 28, 2021 6.316 6.343 6.303 6.330 116,162 +0.01(+0.21%)
Jun 25, 2021 6.303 6.330 6.303 6.316 190,319 +0.00(+0.00%)
Jun 24, 2021 6.303 6.343 6.303 6.316 163,158 +0.00(+0.00%)
Jun 23, 2021 6.289 6.330 6.289 6.316 209,099 -0.01(-0.21%)
Jun 22, 2021 6.330 6.343 6.289 6.330 171,527 +0.00(+0.02%)
Jun 21, 2021 6.330 6.343 6.276 6.328 318,574 +0.03(+0.40%)
Jun 18, 2021 6.357 6.370 6.276 6.303 340,960 +0.00(+0.00%)
Jun 17, 2021 6.276 6.357 6.276 6.303 139,347 +0.03(+0.43%)
Jun 16, 2021 6.316 6.357 6.276 6.276 191,831 -0.07(-1.06%)
Jun 15, 2021 6.316 6.343 6.316 6.343 102,332 +0.01(+0.21%)
Jun 14, 2021 6.276 6.343 6.276 6.330 190,573 +0.01(+0.21%)
Jun 11, 2021 6.276 6.316 6.276 6.316 188,594 +0.03(+0.43%)
Jun 10, 2021 6.276 6.298 6.276 6.289 348,354 +0.01(+0.21%)
Jun 09, 2021 6.303 6.316 6.276 6.276 388,992 -0.00(-0.07%)
Jun 08, 2021 6.280 6.307 6.280 6.280 214,987 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.