Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Peak Corp II Cl A (NY: STPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.950 9.950 9.900 9.950 84,652 +0.00(+0.00%)
Aug 30, 2021 9.940 9.950 9.915 9.950 64,668 +0.03(+0.30%)
Aug 27, 2021 9.930 9.940 9.900 9.920 34,094 +0.01(+0.10%)
Aug 26, 2021 9.910 9.920 9.900 9.910 177,671 -0.01(-0.10%)
Aug 25, 2021 9.910 9.930 9.885 9.920 921,109 +0.01(+0.10%)
Aug 24, 2021 9.900 9.920 9.900 9.910 411,967 +0.01(+0.10%)
Aug 23, 2021 9.920 10.00 9.900 9.900 129,694 +0.00(+0.00%)
Aug 20, 2021 9.950 9.950 9.895 9.900 129,680 -0.02(-0.20%)
Aug 19, 2021 9.910 9.930 9.890 9.920 325,084 +0.01(+0.10%)
Aug 18, 2021 9.900 9.925 9.890 9.910 231,656 +0.00(+0.00%)
Aug 17, 2021 9.920 9.930 9.910 9.910 300,118 -0.01(-0.10%)
Aug 16, 2021 9.910 9.930 9.910 9.920 155,911 -0.02(-0.20%)
Aug 13, 2021 9.890 9.940 9.890 9.940 76,710 +0.01(+0.10%)
Aug 12, 2021 9.880 9.935 9.880 9.930 88,212 +0.01(+0.10%)
Aug 11, 2021 9.940 9.940 9.900 9.920 242,314 +0.00(+0.00%)
Aug 10, 2021 9.900 9.920 9.900 9.920 40,845 +0.02(+0.20%)
Aug 09, 2021 9.910 9.920 9.900 9.900 8,154 +0.00(+0.00%)
Aug 06, 2021 9.900 9.910 9.880 9.900 50,671 +0.00(+0.00%)
Aug 05, 2021 9.920 9.940 9.890 9.900 162,201 +0.00(+0.00%)
Aug 04, 2021 9.910 9.925 9.900 9.900 114,043 -0.02(-0.20%)
Aug 03, 2021 9.930 9.940 9.910 9.920 16,002 +0.01(+0.10%)
Aug 02, 2021 9.940 9.940 9.890 9.910 502,311 -0.03(-0.30%)
Jul 30, 2021 9.900 9.940 9.900 9.940 24,820 +0.02(+0.20%)
Jul 29, 2021 9.910 9.920 9.890 9.920 556,539 +0.02(+0.20%)
Jul 28, 2021 9.900 9.910 9.880 9.900 546,583 -0.01(-0.10%)
Jul 27, 2021 9.900 9.910 9.890 9.910 207,696 +0.03(+0.30%)
Jul 26, 2021 9.900 9.910 9.880 9.880 247,550 -0.03(-0.30%)
Jul 23, 2021 9.920 9.920 9.890 9.910 386,624 +0.00(+0.00%)
Jul 22, 2021 9.920 9.920 9.900 9.910 184,558 +0.00(+0.00%)
Jul 21, 2021 9.890 9.910 9.890 9.910 396,391 +0.02(+0.20%)
Jul 20, 2021 9.880 9.920 9.880 9.890 297,164 +0.00(+0.00%)
Jul 19, 2021 9.900 9.920 9.890 9.890 173,361 -0.01(-0.10%)
Jul 16, 2021 9.900 9.910 9.890 9.900 124,296 -0.01(-0.10%)
Jul 15, 2021 9.900 9.910 9.895 9.910 173,354 +0.01(+0.10%)
Jul 14, 2021 9.890 9.910 9.890 9.900 240,662 -0.01(-0.10%)
Jul 13, 2021 9.900 9.910 9.890 9.910 301,381 +0.01(+0.10%)
Jul 12, 2021 9.910 9.910 9.890 9.900 54,270 +0.00(+0.00%)
Jul 09, 2021 9.900 9.910 9.880 9.900 163,313 +0.00(+0.00%)
Jul 08, 2021 9.880 9.910 9.880 9.900 196,714 +0.00(+0.00%)
Jul 07, 2021 9.890 9.910 9.890 9.900 413,780 +0.00(+0.00%)
Jul 06, 2021 9.910 9.910 9.890 9.900 296,286 +0.00(+0.00%)
Jul 02, 2021 9.890 9.890 9.885 9.900 90,455 +0.00(+0.00%)
Jul 01, 2021 9.900 9.920 9.890 9.900 264,233 +0.00(+0.00%)
Jun 30, 2021 9.900 9.910 9.890 9.900 397,882 +0.00(+0.00%)
Jun 29, 2021 9.900 9.920 9.900 9.900 10,652 +0.00(+0.00%)
Jun 28, 2021 9.950 9.950 9.900 9.900 43,669 +0.00(+0.00%)
Jun 25, 2021 9.910 9.935 9.900 9.900 134,518 -0.01(-0.10%)
Jun 24, 2021 9.910 9.930 9.900 9.910 1,121,615 +0.01(+0.10%)
Jun 23, 2021 9.890 9.930 9.890 9.900 54,169 +0.00(+0.00%)
Jun 22, 2021 9.900 9.930 9.900 9.900 29,522 +0.00(+0.00%)
Jun 21, 2021 9.890 9.940 9.890 9.900 12,322 +0.00(+0.00%)
Jun 18, 2021 9.940 9.970 9.890 9.900 169,528 -0.04(-0.40%)
Jun 17, 2021 9.960 10.00 9.910 9.940 29,734 +0.00(+0.00%)
Jun 16, 2021 9.920 9.950 9.900 9.940 35,092 +0.03(+0.30%)
Jun 15, 2021 9.950 9.950 9.900 9.910 76,797 -0.06(-0.60%)
Jun 14, 2021 9.970 9.970 9.900 9.970 21,129 -0.02(-0.20%)
Jun 11, 2021 10.00 10.00 9.960 9.990 619,719 +0.00(+0.00%)
Jun 10, 2021 9.950 10.00 9.890 9.990 139,858 +0.01(+0.10%)
Jun 09, 2021 9.880 10.00 9.880 9.980 315,271 +0.10(+1.01%)
Jun 08, 2021 9.880 9.890 9.860 9.880 470,532 +0.00(+0.00%)
Jun 07, 2021 9.870 9.900 9.860 9.880 428,043 +0.01(+0.10%)
Jun 04, 2021 9.900 9.900 9.850 9.870 863,669 -0.01(-0.10%)
Jun 03, 2021 9.860 9.885 9.850 9.880 173,554 +0.01(+0.10%)
Jun 02, 2021 9.910 9.910 9.870 9.870 71,145 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.