Skip to main content

Atac US Rotation ETF (NY: RORO )

17.54 +0.06 (+0.35%)
Official Closing Price Updated: 4:10 PM EDT, Jun 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 22.89 22.89 22.71 22.75 16,015 -0.14(-0.62%)
Aug 30, 2021 22.73 22.89 22.73 22.89 6,384 +0.08(+0.37%)
Aug 27, 2021 22.73 22.81 22.70 22.81 16,747 +0.15(+0.65%)
Aug 26, 2021 22.51 22.66 22.51 22.66 2,208 +0.05(+0.24%)
Aug 25, 2021 22.78 22.78 22.55 22.61 15,956 -0.23(-0.99%)
Aug 24, 2021 22.86 22.93 22.81 22.83 64,908 -0.15(-0.67%)
Aug 23, 2021 23.02 23.02 22.92 22.98 10,230 +0.01(+0.02%)
Aug 20, 2021 22.99 22.99 22.92 22.98 29,996 +0.01(+0.03%)
Aug 19, 2021 22.89 22.99 22.89 22.97 60,116 +0.17(+0.75%)
Aug 18, 2021 22.73 22.81 22.68 22.80 4,121 +0.04(+0.17%)
Aug 17, 2021 22.82 22.82 22.74 22.76 27,363 +0.01(+0.06%)
Aug 16, 2021 22.83 22.86 22.74 22.75 8,523 +0.08(+0.33%)
Aug 13, 2021 22.48 22.67 22.48 22.67 2,760 +0.33(+1.48%)
Aug 12, 2021 22.32 22.35 22.26 22.34 8,735 -0.03(-0.12%)
Aug 11, 2021 22.38 22.43 22.26 22.37 18,233 -0.04(-0.17%)
Aug 10, 2021 22.40 22.43 22.37 22.41 5,337 -0.10(-0.45%)
Aug 09, 2021 22.69 22.69 22.49 22.51 8,884 -0.03(-0.14%)
Aug 06, 2021 22.73 22.73 22.54 22.54 72,407 -0.43(-1.87%)
Aug 05, 2021 23.02 23.02 22.95 22.97 10,026 -0.12(-0.51%)
Aug 04, 2021 23.07 23.15 22.91 23.09 9,758 +0.07(+0.29%)
Aug 03, 2021 23.13 23.13 22.98 23.02 16,371 +0.03(+0.14%)
Aug 02, 2021 22.89 23.10 22.89 22.99 9,745 +0.21(+0.92%)
Jul 30, 2021 22.71 22.82 22.71 22.78 14,458 +0.07(+0.32%)
Jul 29, 2021 22.65 22.70 22.65 22.70 1,714 -0.08(-0.36%)
Jul 28, 2021 22.73 22.79 22.65 22.79 18,263 -0.01(-0.04%)
Jul 27, 2021 22.80 22.82 22.73 22.80 10,426 +0.26(+1.14%)
Jul 26, 2021 22.60 22.67 22.53 22.54 9,054 -0.08(-0.37%)
Jul 23, 2021 22.61 22.67 22.58 22.62 16,387 -0.16(-0.71%)
Jul 22, 2021 22.49 22.85 22.49 22.78 23,265 +0.21(+0.92%)
Jul 21, 2021 22.67 22.67 22.51 22.58 24,542 -0.33(-1.46%)
Jul 20, 2021 23.32 23.32 22.84 22.91 54,149 -0.21(-0.92%)
Jul 19, 2021 22.94 23.48 22.94 23.12 123,438 +0.51(+2.26%)
Jul 16, 2021 22.54 22.62 22.53 22.61 32,691 -0.03(-0.15%)
Jul 15, 2021 22.58 22.67 22.44 22.65 31,577 +0.23(+1.02%)
Jul 14, 2021 22.33 22.42 22.26 22.42 30,677 +0.26(+1.18%)
Jul 13, 2021 22.42 22.43 22.11 22.16 28,979 -0.16(-0.72%)
Jul 12, 2021 22.39 22.42 22.32 22.32 2,708 -0.02(-0.08%)
Jul 09, 2021 22.48 22.48 22.34 22.34 2,366 -0.35(-1.55%)
Jul 08, 2021 22.75 22.79 22.62 22.69 27,797 +0.11(+0.47%)
Jul 07, 2021 22.63 22.63 22.55 22.58 10,032 +0.21(+0.95%)
Jul 06, 2021 22.29 22.44 22.29 22.37 24,216 +0.24(+1.10%)
Jul 02, 2021 21.99 22.13 21.98 22.13 8,098 +0.12(+0.57%)
Jul 01, 2021 21.92 22.00 21.92 22.00 7,293 +0.01(+0.03%)
Jun 30, 2021 21.99 22.08 21.99 21.99 136,627 +0.10(+0.44%)
Jun 29, 2021 21.87 21.90 21.85 21.90 10,183 -0.01(-0.04%)
Jun 28, 2021 21.72 21.92 21.72 21.91 25,133 +0.24(+1.11%)
Jun 25, 2021 21.83 21.83 21.57 21.67 9,239 -0.23(-1.06%)
Jun 24, 2021 21.92 21.94 21.84 21.90 75,260 +0.04(+0.17%)
Jun 23, 2021 21.89 21.91 21.78 21.86 14,879 -0.05(-0.22%)
Jun 22, 2021 21.74 21.91 21.71 21.91 30,313 +0.03(+0.12%)
Jun 21, 2021 22.07 22.07 21.82 21.88 30,313 -0.33(-1.50%)
Jun 18, 2021 21.93 22.22 21.93 22.22 9,775 +0.40(+1.83%)
Jun 17, 2021 21.55 22.05 21.55 21.82 19,319 +0.34(+1.60%)
Jun 16, 2021 21.60 21.60 21.43 21.47 7,352 -0.04(-0.19%)
Jun 15, 2021 21.52 21.52 21.43 21.51 4,527 -0.03(-0.12%)
Jun 14, 2021 21.72 21.72 21.53 21.54 1,585 -0.15(-0.68%)
Jun 11, 2021 21.65 21.71 21.65 21.69 23,510 -0.04(-0.17%)
Jun 10, 2021 21.54 21.72 21.54 21.72 21,465 +0.12(+0.53%)
Jun 09, 2021 21.69 21.69 21.59 21.61 15,770 +0.18(+0.83%)
Jun 08, 2021 21.42 21.45 21.41 21.43 16,991 +0.12(+0.58%)
Jun 07, 2021 21.36 21.36 21.27 21.31 6,953 -0.03(-0.13%)
Jun 04, 2021 21.20 21.33 21.20 21.33 31,949 +0.28(+1.32%)
Jun 03, 2021 21.08 21.11 21.06 21.06 3,580 -0.08(-0.36%)
Jun 02, 2021 21.08 21.19 21.08 21.13 5,543 +0.05(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.