Skip to main content

Atac US Rotation ETF (NY: RORO )

17.76 -0.42 (-2.33%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 23.12 23.12 22.93 22.97 15,858 -0.14(-0.62%)
Aug 30, 2021 22.95 23.12 22.95 23.12 6,321 +0.08(+0.37%)
Aug 27, 2021 22.95 23.03 22.92 23.03 16,583 +0.15(+0.65%)
Aug 26, 2021 22.74 22.88 22.74 22.88 2,187 +0.05(+0.24%)
Aug 25, 2021 23.01 23.01 22.77 22.83 15,799 -0.23(-0.99%)
Aug 24, 2021 23.09 23.16 23.04 23.06 64,270 -0.16(-0.67%)
Aug 23, 2021 23.25 23.25 23.15 23.21 10,130 +0.01(+0.02%)
Aug 20, 2021 23.22 23.22 23.15 23.21 29,701 +0.01(+0.03%)
Aug 19, 2021 23.12 23.21 23.12 23.20 59,525 +0.17(+0.75%)
Aug 18, 2021 22.95 23.04 22.90 23.03 4,080 +0.04(+0.17%)
Aug 17, 2021 23.04 23.04 22.97 22.99 27,094 +0.01(+0.06%)
Aug 16, 2021 23.05 23.09 22.97 22.97 8,439 +0.08(+0.33%)
Aug 13, 2021 22.70 22.90 22.70 22.90 2,733 +0.33(+1.48%)
Aug 12, 2021 22.54 22.58 22.48 22.56 8,649 -0.03(-0.12%)
Aug 11, 2021 22.60 22.65 22.48 22.59 18,054 -0.04(-0.17%)
Aug 10, 2021 22.62 22.65 22.60 22.63 5,285 -0.10(-0.45%)
Aug 09, 2021 22.91 22.91 22.71 22.73 8,797 -0.03(-0.14%)
Aug 06, 2021 22.96 22.96 22.76 22.76 71,696 -0.43(-1.87%)
Aug 05, 2021 23.25 23.25 23.18 23.20 9,927 -0.12(-0.51%)
Aug 04, 2021 23.30 23.38 23.13 23.32 9,662 +0.07(+0.29%)
Aug 03, 2021 23.36 23.36 23.20 23.25 16,210 +0.03(+0.15%)
Aug 02, 2021 23.12 23.33 23.12 23.22 9,650 +0.21(+0.92%)
Jul 30, 2021 22.93 23.04 22.93 23.00 14,315 +0.07(+0.32%)
Jul 29, 2021 22.88 22.93 22.88 22.93 1,697 -0.08(-0.36%)
Jul 28, 2021 22.95 23.01 22.88 23.01 18,084 -0.01(-0.04%)
Jul 27, 2021 23.03 23.04 22.96 23.02 10,323 +0.26(+1.14%)
Jul 26, 2021 22.82 22.90 22.75 22.76 8,965 -0.08(-0.37%)
Jul 23, 2021 22.83 22.90 22.80 22.85 16,226 -0.16(-0.71%)
Jul 22, 2021 22.72 23.07 22.72 23.01 23,037 +0.21(+0.92%)
Jul 21, 2021 22.90 22.90 22.74 22.80 24,301 -0.34(-1.46%)
Jul 20, 2021 23.55 23.55 23.06 23.14 53,617 -0.22(-0.92%)
Jul 19, 2021 23.17 23.71 23.17 23.35 122,225 +0.52(+2.26%)
Jul 16, 2021 22.76 22.85 22.75 22.84 32,370 -0.03(-0.15%)
Jul 15, 2021 22.80 22.90 22.66 22.87 31,267 +0.23(+1.02%)
Jul 14, 2021 22.55 22.64 22.48 22.64 30,376 +0.26(+1.18%)
Jul 13, 2021 22.64 22.65 22.33 22.38 28,694 -0.16(-0.72%)
Jul 12, 2021 22.61 22.65 22.54 22.54 2,681 -0.02(-0.08%)
Jul 09, 2021 22.70 22.70 22.56 22.56 2,343 -0.35(-1.55%)
Jul 08, 2021 22.98 23.02 22.85 22.91 27,523 +0.11(+0.47%)
Jul 07, 2021 22.86 22.86 22.77 22.81 9,933 +0.21(+0.95%)
Jul 06, 2021 22.51 22.66 22.51 22.59 23,978 +0.25(+1.10%)
Jul 02, 2021 22.21 22.34 22.20 22.34 8,018 +0.13(+0.57%)
Jul 01, 2021 22.14 22.22 22.14 22.22 7,221 +0.01(+0.03%)
Jun 30, 2021 22.21 22.30 22.21 22.21 135,284 +0.10(+0.44%)
Jun 29, 2021 22.09 22.12 22.07 22.12 10,083 -0.01(-0.04%)
Jun 28, 2021 21.94 22.14 21.94 22.13 24,886 +0.24(+1.12%)
Jun 25, 2021 22.04 22.04 21.78 21.88 9,148 -0.23(-1.06%)
Jun 24, 2021 22.14 22.16 22.06 22.12 74,520 +0.04(+0.17%)
Jun 23, 2021 22.11 22.13 22.00 22.08 14,733 -0.05(-0.22%)
Jun 22, 2021 21.96 22.13 21.93 22.13 30,015 +0.03(+0.12%)
Jun 21, 2021 22.29 22.29 22.03 22.10 30,015 -0.34(-1.50%)
Jun 18, 2021 22.15 22.44 22.15 22.44 9,679 +0.40(+1.83%)
Jun 17, 2021 21.76 22.27 21.76 22.03 19,129 +0.35(+1.60%)
Jun 16, 2021 21.82 21.82 21.64 21.69 7,280 -0.04(-0.19%)
Jun 15, 2021 21.73 21.73 21.64 21.73 4,483 -0.03(-0.12%)
Jun 14, 2021 21.94 21.94 21.74 21.75 1,570 -0.15(-0.68%)
Jun 11, 2021 21.86 21.93 21.86 21.90 23,279 -0.04(-0.17%)
Jun 10, 2021 21.75 21.94 21.75 21.94 21,254 +0.12(+0.53%)
Jun 09, 2021 21.90 21.90 21.80 21.82 15,615 +0.18(+0.83%)
Jun 08, 2021 21.63 21.67 21.62 21.64 16,824 +0.13(+0.58%)
Jun 07, 2021 21.57 21.57 21.48 21.52 6,885 -0.03(-0.13%)
Jun 04, 2021 21.41 21.55 21.41 21.55 31,635 +0.28(+1.32%)
Jun 03, 2021 21.29 21.32 21.27 21.27 3,545 -0.08(-0.36%)
Jun 02, 2021 21.29 21.40 21.29 21.34 5,488 +0.05(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.