Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	14.45	14.76	14.39	14.67	81,669	+0.14(+0.99%)
Aug 28, 2020	14.54	14.54	14.39	14.53	22,717	+0.00(+0.00%)
Aug 27, 2020	14.50	14.57	14.42	14.53	44,994	-0.05(-0.31%)
Aug 26, 2020	14.67	14.67	14.50	14.57	33,225	-0.10(-0.67%)
Aug 25, 2020	14.68	14.69	14.63	14.67	7,294	-0.01(-0.08%)
Aug 24, 2020	14.69	14.69	14.65	14.68	20,543	-0.01(-0.08%)
Aug 21, 2020	14.70	14.76	14.66	14.70	17,566	-0.07(-0.46%)
Aug 20, 2020	14.74	14.76	14.69	14.76	24,158	+0.02(+0.15%)
Aug 19, 2020	14.67	14.74	14.67	14.74	4,523	+0.05(+0.36%)
Aug 18, 2020	14.70	14.73	14.67	14.69	8,211	+0.00(+0.00%)
Aug 17, 2020	14.73	14.73	14.64	14.69	36,318	-0.07(-0.46%)
Aug 14, 2020	14.83	14.83	14.65	14.76	17,566	-0.08(-0.51%)
Aug 13, 2020	14.75	14.84	14.69	14.83	84,917	+0.08(+0.54%)
Aug 12, 2020	14.75	14.76	14.69	14.75	16,860	-0.01(-0.08%)
Aug 11, 2020	14.76	14.76	14.61	14.76	23,969	+0.00(+0.00%)
Aug 10, 2020	14.76	14.76	14.69	14.76	24,434	+0.04(+0.26%)
Aug 07, 2020	14.76	14.76	14.73	14.73	48,868	+0.04(+0.26%)
Aug 06, 2020	14.60	14.69	14.50	14.69	27,005	+0.04(+0.26%)
Aug 05, 2020	14.69	14.69	14.50	14.65	36,031	-0.12(-0.79%)
Aug 04, 2020	14.56	14.79	14.56	14.77	80,522	+0.20(+1.38%)
Aug 03, 2020	14.86	14.86	14.45	14.57	83,600	-0.30(-2.04%)
Jul 31, 2020	14.39	14.88	14.31	14.87	433,473	+0.54(+3.75%)
Jul 30, 2020	14.39	14.48	14.08	14.33	271,222	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Aberdeen Standard Global Infrastructure (NY: ASGI )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Aberdeen Standard Global Infrastructure (NY: ASGI )

Historical Prices

Sections

Services

The Kane Republican