Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Estate Bear -3X Direxion (NY: DRV )

23.44 -0.39 (-1.64%)
Streaming Delayed Price Updated: 1:50 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 1770 1831 1747 1821 2,369 +41.33(+2.32%)
Aug 29, 2013 1800 1824 1778 1779 1,393 -5.16(-0.29%)
Aug 28, 2013 1766 1797 1754 1784 1,319 +24.82(+1.41%)
Aug 27, 2013 1778 1778 1727 1760 3,759 +27.54(+1.59%)
Aug 26, 2013 1716 1744 1707 1732 779 +16.47(+0.96%)
Aug 23, 2013 1770 1790 1714 1716 1,456 -55.81(-3.15%)
Aug 22, 2013 1790 1830 1770 1771 2,532 -29.74(-1.65%)
Aug 21, 2013 1839 1868 1718 1801 3,381 +9.83(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.