Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.630 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 7.551 7.591 7.551 7.561 33,393 -0.02(-0.26%)
Jun 11, 2024 7.591 7.601 7.551 7.581 35,796 -0.02(-0.26%)
Jun 10, 2024 7.561 7.601 7.531 7.601 36,228 +0.05(+0.66%)
Jun 07, 2024 7.541 7.581 7.524 7.551 42,582 -0.01(-0.20%)
Jun 06, 2024 7.551 7.602 7.551 7.566 31,199 -0.02(-0.33%)
Jun 05, 2024 7.561 7.630 7.541 7.591 33,223 +0.03(+0.39%)
Jun 04, 2024 7.531 7.571 7.482 7.561 23,355 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.