Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.630 -0.020 (-0.26%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 6.646 6.902 6.553 6.752 161,125 +0.04(+0.63%)
Aug 28, 2015 6.654 6.874 6.638 6.710 165,159 +0.04(+0.54%)
Aug 27, 2015 6.674 6.826 6.549 6.674 286,493 +0.09(+1.40%)
Aug 26, 2015 6.325 6.670 6.277 6.581 452,106 +0.31(+4.92%)
Aug 25, 2015 6.068 6.565 6.068 6.273 564,269 +0.25(+4.13%)
Aug 24, 2015 6.028 6.216 5.579 6.024 423,988 -0.26(-4.15%)
Aug 21, 2015 6.481 6.638 6.203 6.285 895,372 -0.29(-4.39%)
Aug 20, 2015 6.638 6.806 6.553 6.573 349,423 -0.10(-1.56%)
Aug 19, 2015 6.822 6.870 6.662 6.678 177,247 -0.18(-2.69%)
Aug 18, 2015 6.938 6.954 6.778 6.862 123,243 -0.08(-1.10%)
Aug 17, 2015 6.974 6.982 6.938 6.938 118,306 -0.04(-0.62%)
Aug 14, 2015 6.946 7.039 6.946 6.981 55,156 -0.03(-0.36%)
Aug 13, 2015 7.055 7.096 6.942 7.007 107,208 -0.01(-0.11%)
Aug 12, 2015 7.067 7.067 6.938 7.015 69,298 -0.09(-1.28%)
Aug 11, 2015 6.982 7.118 6.914 7.106 102,328 +0.08(+1.14%)
Aug 10, 2015 7.033 7.042 6.910 7.025 123,135 +0.02(+0.34%)
Aug 07, 2015 6.993 7.045 6.914 7.001 88,015 +0.08(+1.09%)
Aug 06, 2015 6.878 7.097 6.847 6.926 210,770 +0.02(+0.23%)
Aug 05, 2015 6.958 6.962 6.787 6.910 144,863 -0.06(-0.91%)
Aug 04, 2015 6.950 7.045 6.946 6.974 137,420 +0.06(+0.86%)
Aug 03, 2015 6.890 7.057 6.795 6.914 226,048 +0.09(+1.26%)
Jul 31, 2015 6.632 6.874 6.612 6.828 131,053 +0.20(+2.96%)
Jul 30, 2015 6.624 6.692 6.462 6.632 201,856 +0.04(+0.61%)
Jul 29, 2015 6.418 6.684 6.416 6.592 157,100 +0.15(+2.33%)
Jul 28, 2015 6.331 6.450 6.291 6.442 139,282 +0.10(+1.56%)
Jul 27, 2015 6.362 6.478 6.311 6.343 153,827 +0.02(+0.31%)
Jul 24, 2015 6.466 6.497 6.287 6.323 303,182 -0.09(-1.42%)
Jul 23, 2015 6.275 6.505 6.275 6.414 252,243 +0.13(+2.08%)
Jul 22, 2015 6.350 6.497 6.275 6.283 300,857 -0.11(-1.68%)
Jul 21, 2015 6.454 6.485 6.351 6.390 226,867 -0.06(-0.86%)
Jul 20, 2015 6.680 6.708 6.374 6.446 213,746 -0.25(-3.79%)
Jul 17, 2015 6.696 6.811 6.696 6.700 83,032 -0.01(-0.18%)
Jul 16, 2015 6.799 6.852 6.672 6.712 147,271 -0.07(-1.05%)
Jul 15, 2015 6.795 6.887 6.735 6.783 148,592 -0.00(-0.07%)
Jul 14, 2015 6.795 6.874 6.668 6.788 169,748 +0.03(+0.52%)
Jul 13, 2015 6.747 6.799 6.656 6.753 123,099 +0.08(+1.27%)
Jul 10, 2015 6.640 6.807 6.620 6.668 101,018 +0.00(+0.06%)
Jul 09, 2015 6.704 6.779 6.612 6.664 218,001 +0.10(+1.47%)
Jul 08, 2015 6.717 6.764 6.524 6.567 222,111 -0.19(-2.79%)
Jul 07, 2015 6.878 6.878 6.740 6.756 91,767 -0.14(-1.99%)
Jul 06, 2015 6.905 6.964 6.764 6.893 172,187 -0.09(-1.24%)
Jul 02, 2015 6.807 6.980 6.980 6.980 180,866 +0.21(+3.13%)
Jul 01, 2015 6.752 6.870 6.673 6.768 205,474 +0.13(+1.89%)
Jun 30, 2015 6.450 6.654 6.434 6.642 208,946 +0.23(+3.61%)
Jun 29, 2015 6.454 6.630 6.340 6.410 306,565 -0.09(-1.33%)
Jun 26, 2015 6.748 6.829 6.485 6.497 125,910 -0.22(-3.27%)
Jun 25, 2015 6.756 6.968 6.564 6.717 249,452 -0.05(-0.70%)
Jun 24, 2015 6.693 6.987 6.638 6.764 425,812 +0.20(+2.99%)
Jun 23, 2015 6.073 6.628 5.802 6.567 1,500,164 +0.32(+5.15%)
Jun 22, 2015 7.031 7.062 6.214 6.246 1,171,494 -0.82(-11.56%)
Jun 19, 2015 7.400 7.400 7.015 7.062 362,641 -0.35(-4.66%)
Jun 18, 2015 7.494 7.514 7.400 7.408 110,934 -0.09(-1.15%)
Jun 17, 2015 7.490 7.521 7.427 7.494 115,593 +0.04(+0.47%)
Jun 16, 2015 7.380 7.478 7.380 7.459 131,560 +0.09(+1.23%)
Jun 15, 2015 7.682 7.686 7.290 7.368 450,664 -0.36(-4.67%)
Jun 12, 2015 7.812 7.812 7.714 7.729 129,077 -0.10(-1.25%)
Jun 11, 2015 7.733 7.890 7.710 7.828 75,800 +0.09(+1.22%)
Jun 10, 2015 7.765 7.765 7.686 7.733 132,541 +0.00(+0.00%)
Jun 09, 2015 7.824 7.886 7.682 7.733 175,164 -0.07(-0.89%)
Jun 08, 2015 7.923 8.009 7.787 7.803 129,270 -0.11(-1.43%)
Jun 05, 2015 7.993 8.015 7.896 7.915 138,008 -0.12(-1.45%)
Jun 04, 2015 8.110 8.231 8.032 8.032 65,126 -0.08(-1.01%)
Jun 03, 2015 8.215 8.215 8.114 8.114 62,480 -0.10(-1.18%)
Jun 02, 2015 8.184 8.287 8.141 8.211 94,036 -0.04(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.