Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.630 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 7.166 7.238 7.166 7.232 41,208 +0.06(+0.78%)
Aug 29, 2013 7.153 7.205 7.126 7.176 67,363 +0.02(+0.32%)
Aug 28, 2013 7.169 7.169 7.116 7.153 76,681 -0.00(-0.05%)
Aug 27, 2013 7.173 7.179 7.126 7.156 125,763 -0.11(-1.57%)
Aug 26, 2013 7.301 7.367 7.259 7.270 77,179 -0.00(-0.02%)
Aug 23, 2013 7.232 7.291 7.209 7.271 63,602 +0.06(+0.82%)
Aug 22, 2013 7.192 7.298 7.166 7.212 76,168 +0.02(+0.27%)
Aug 21, 2013 7.238 7.298 7.130 7.192 77,655 -0.09(-1.25%)
Aug 20, 2013 7.130 7.380 7.110 7.283 165,300 +0.17(+2.44%)
Aug 19, 2013 7.235 7.258 7.110 7.110 203,361 -0.15(-2.13%)
Aug 16, 2013 7.285 7.350 7.258 7.265 86,139 -0.07(-0.90%)
Aug 15, 2013 7.380 7.384 7.281 7.331 134,608 -0.11(-1.42%)
Aug 14, 2013 7.462 7.462 7.367 7.436 75,770 -0.04(-0.57%)
Aug 13, 2013 7.485 7.498 7.400 7.479 83,674 -0.02(-0.22%)
Aug 12, 2013 7.436 7.528 7.360 7.495 88,758 -0.02(-0.31%)
Aug 09, 2013 7.571 7.571 7.509 7.518 44,335 -0.06(-0.83%)
Aug 08, 2013 7.571 7.581 7.512 7.581 214,309 +0.11(+1.43%)
Aug 07, 2013 7.550 7.563 7.403 7.474 98,245 -0.03(-0.44%)
Aug 06, 2013 7.497 7.576 7.468 7.507 145,545 -0.04(-0.56%)
Aug 05, 2013 7.439 7.550 7.390 7.550 106,628 +0.15(+1.99%)
Aug 02, 2013 7.269 7.484 7.246 7.403 117,717 +0.16(+2.16%)
Aug 01, 2013 7.373 7.373 7.223 7.246 100,677 -0.06(-0.81%)
Jul 31, 2013 7.229 7.327 7.157 7.305 84,638 +0.05(+0.68%)
Jul 30, 2013 7.354 7.354 7.200 7.256 52,079 -0.08(-1.11%)
Jul 29, 2013 7.357 7.416 7.164 7.337 136,201 -0.02(-0.27%)
Jul 26, 2013 7.344 7.380 7.288 7.357 75,694 +0.02(+0.22%)
Jul 25, 2013 7.282 7.344 7.256 7.341 56,020 +0.06(+0.81%)
Jul 24, 2013 7.295 7.308 7.246 7.282 28,128 -0.03(-0.36%)
Jul 23, 2013 7.207 7.346 7.207 7.308 51,831 +0.10(+1.41%)
Jul 22, 2013 7.144 7.220 7.115 7.207 56,504 +0.02(+0.23%)
Jul 19, 2013 7.187 7.193 7.125 7.190 80,168 -0.00(-0.05%)
Jul 18, 2013 7.318 7.392 7.190 7.193 104,070 -0.04(-0.51%)
Jul 17, 2013 7.259 7.305 7.180 7.230 62,287 -0.03(-0.35%)
Jul 16, 2013 7.269 7.318 7.138 7.256 107,745 +0.04(+0.54%)
Jul 15, 2013 7.337 7.385 7.216 7.216 73,950 -0.10(-1.43%)
Jul 12, 2013 7.282 7.452 7.193 7.321 112,068 -0.07(-0.88%)
Jul 11, 2013 7.220 7.452 7.131 7.386 115,838 +0.25(+3.57%)
Jul 10, 2013 7.171 7.223 7.128 7.131 74,284 -0.05(-0.64%)
Jul 09, 2013 7.092 7.213 7.050 7.177 128,536 +0.07(+0.98%)
Jul 08, 2013 6.981 7.107 6.939 7.107 312,314 +0.18(+2.52%)
Jul 05, 2013 6.900 7.026 6.803 6.932 281,449 +0.06(+0.94%)
Jul 03, 2013 6.825 6.915 6.764 6.868 52,787 +0.04(+0.62%)
Jul 02, 2013 6.971 7.020 6.764 6.825 186,816 -0.19(-2.68%)
Jul 01, 2013 7.036 7.081 6.926 7.013 134,427 +0.05(+0.65%)
Jun 28, 2013 6.916 7.046 6.855 6.968 150,555 +0.04(+0.56%)
Jun 27, 2013 6.919 6.981 6.842 6.929 127,990 +0.07(+1.09%)
Jun 26, 2013 6.718 6.871 6.659 6.855 214,256 +0.23(+3.47%)
Jun 25, 2013 6.352 6.628 6.333 6.624 216,169 +0.29(+4.61%)
Jun 24, 2013 6.456 6.492 6.096 6.333 413,893 -0.25(-3.79%)
Jun 21, 2013 6.605 6.660 6.482 6.582 329,735 -0.08(-1.17%)
Jun 20, 2013 6.848 6.871 6.618 6.660 213,386 -0.27(-3.93%)
Jun 19, 2013 7.000 7.002 6.910 6.932 96,388 -0.04(-0.56%)
Jun 18, 2013 6.842 6.971 6.823 6.971 63,009 +0.12(+1.70%)
Jun 17, 2013 6.893 6.950 6.842 6.855 128,037 +0.04(+0.57%)
Jun 14, 2013 6.748 6.877 6.748 6.816 151,049 +0.08(+1.20%)
Jun 13, 2013 6.563 6.738 6.501 6.735 316,510 +0.11(+1.71%)
Jun 12, 2013 6.968 6.968 6.599 6.621 256,953 -0.32(-4.58%)
Jun 11, 2013 7.039 7.078 6.910 6.939 232,479 -0.23(-3.20%)
Jun 10, 2013 7.226 7.261 7.081 7.168 235,000 +0.01(+0.09%)
Jun 07, 2013 7.007 7.280 7.001 7.161 261,370 +0.16(+2.34%)
Jun 06, 2013 6.814 7.055 6.750 6.997 275,672 +0.18(+2.69%)
Jun 05, 2013 6.715 6.837 6.702 6.814 141,300 +0.10(+1.48%)
Jun 04, 2013 6.544 6.809 6.544 6.715 164,092 +0.17(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.