Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.66 -0.04 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 6.880 6.896 6.834 6.896 157,163 +0.02(+0.36%)
Aug 30, 2005 6.831 6.877 6.819 6.871 232,511 +0.04(+0.59%)
Aug 29, 2005 6.788 6.831 6.785 6.831 124,501 +0.04(+0.55%)
Aug 26, 2005 6.794 6.803 6.772 6.794 157,486 +0.02(+0.32%)
Aug 25, 2005 6.769 6.800 6.766 6.772 164,924 +0.00(+0.00%)
Aug 24, 2005 6.781 6.785 6.754 6.772 148,108 +0.02(+0.32%)
Aug 23, 2005 6.778 6.781 6.732 6.751 255,794 -0.01(-0.09%)
Aug 22, 2005 6.781 6.785 6.735 6.757 187,561 +0.00(+0.00%)
Aug 19, 2005 6.788 6.788 6.741 6.757 158,780 -0.01(-0.09%)
Aug 18, 2005 6.803 6.803 6.738 6.763 211,168 -0.01(-0.14%)
Aug 17, 2005 6.809 6.812 6.757 6.772 195,645 -0.02(-0.36%)
Aug 16, 2005 6.800 6.812 6.775 6.797 218,605 -0.00(-0.05%)
Aug 15, 2005 6.809 6.815 6.788 6.800 132,909 -0.01(-0.14%)
Aug 12, 2005 6.819 6.819 6.772 6.809 124,178 +0.00(+0.00%)
Aug 11, 2005 6.788 6.825 6.766 6.809 140,994 +0.00(+0.00%)
Aug 10, 2005 6.828 6.849 6.775 6.809 159,750 +0.02(+0.23%)
Aug 09, 2005 6.834 6.834 6.757 6.794 203,083 -0.04(-0.59%)
Aug 08, 2005 6.911 6.911 6.812 6.834 157,810 -0.06(-0.90%)
Aug 05, 2005 6.958 6.958 6.880 6.896 161,367 -0.03(-0.45%)
Aug 04, 2005 6.930 6.967 6.890 6.927 117,387 -0.02(-0.22%)
Aug 03, 2005 6.933 6.982 6.930 6.942 134,203 +0.03(+0.40%)
Aug 02, 2005 6.933 6.973 6.908 6.914 183,033 -0.04(-0.53%)
Aug 01, 2005 6.952 6.967 6.914 6.952 151,989 +0.00(+0.04%)
Jul 29, 2005 6.930 6.952 6.890 6.948 138,730 +0.02(+0.27%)
Jul 28, 2005 6.911 6.930 6.880 6.930 139,700 +0.02(+0.31%)
Jul 27, 2005 6.884 6.911 6.865 6.908 120,621 +0.03(+0.40%)
Jul 26, 2005 6.856 6.880 6.828 6.880 243,829 +0.03(+0.45%)
Jul 25, 2005 6.849 6.856 6.803 6.849 154,899 +0.03(+0.45%)
Jul 22, 2005 6.846 6.853 6.735 6.819 133,233 -0.02(-0.23%)
Jul 21, 2005 6.877 6.884 6.788 6.834 198,879 -0.04(-0.58%)
Jul 20, 2005 6.887 6.887 6.849 6.874 204,053 +0.00(+0.05%)
Jul 19, 2005 6.846 6.877 6.846 6.871 117,710 +0.02(+0.36%)
Jul 18, 2005 6.831 6.877 6.822 6.846 180,123 -0.02(-0.23%)
Jul 15, 2005 6.880 6.880 6.834 6.862 137,113 -0.02(-0.26%)
Jul 14, 2005 6.890 6.896 6.871 6.880 153,282 +0.00(+0.04%)
Jul 13, 2005 6.877 6.880 6.859 6.877 151,989 +0.02(+0.27%)
Jul 12, 2005 6.834 6.868 6.815 6.859 191,765 +0.02(+0.27%)
Jul 11, 2005 6.819 6.853 6.794 6.840 160,720 +0.01(+0.18%)
Jul 08, 2005 6.819 6.856 6.811 6.828 169,775 +0.01(+0.14%)
Jul 07, 2005 6.825 6.840 6.741 6.819 415,221 -0.06(-0.85%)
Jul 06, 2005 6.865 6.887 6.849 6.877 244,799 +0.02(+0.32%)
Jul 05, 2005 6.856 6.859 6.822 6.856 225,720 +0.01(+0.09%)
Jul 01, 2005 6.803 6.862 6.791 6.849 158,133 +0.05(+0.68%)
Jun 30, 2005 6.831 6.831 6.785 6.803 129,352 -0.02(-0.32%)
Jun 29, 2005 6.803 6.831 6.781 6.825 129,352 +0.01(+0.18%)
Jun 28, 2005 6.803 6.843 6.772 6.812 172,038 -0.01(-0.09%)
Jun 27, 2005 6.840 6.849 6.772 6.819 223,779 -0.01(-0.14%)
Jun 24, 2005 6.849 6.849 6.812 6.828 90,870 +0.00(+0.00%)
Jun 23, 2005 6.822 6.840 6.797 6.828 182,387 +0.02(+0.27%)
Jun 22, 2005 6.772 6.812 6.744 6.809 162,984 +0.04(+0.55%)
Jun 21, 2005 6.763 6.781 6.732 6.772 150,372 +0.01(+0.14%)
Jun 20, 2005 6.778 6.785 6.735 6.763 163,307 +0.00(+0.05%)
Jun 17, 2005 6.717 6.760 6.704 6.760 183,033 +0.04(+0.55%)
Jun 16, 2005 6.726 6.726 6.704 6.723 179,800 -0.01(-0.09%)
Jun 15, 2005 6.757 6.769 6.695 6.729 323,704 -0.03(-0.41%)
Jun 14, 2005 6.760 6.760 6.726 6.757 185,944 +0.02(+0.23%)
Jun 13, 2005 6.803 6.803 6.741 6.741 152,959 -0.07(-1.00%)
Jun 10, 2005 6.809 6.822 6.772 6.809 149,078 -0.02(-0.23%)
Jun 09, 2005 6.803 6.856 6.803 6.825 283,282 -0.06(-0.85%)
Jun 08, 2005 6.865 6.896 6.865 6.884 178,183 -0.02(-0.27%)
Jun 07, 2005 6.887 6.911 6.865 6.902 238,008 +0.01(+0.13%)
Jun 06, 2005 6.859 6.893 6.846 6.893 213,431 +0.07(+1.00%)
Jun 03, 2005 6.803 6.853 6.794 6.825 305,595 +0.03(+0.50%)
Jun 02, 2005 6.884 6.884 6.757 6.791 444,972 -0.14(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.