Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.930 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 7.244 7.244 7.244 0 +0.05(+0.73%)
Aug 30, 2018 7.124 7.199 7.101 7.191 21,986 +0.06(+0.84%)
Aug 29, 2018 7.109 7.131 7.109 7.131 5,731 +0.05(+0.64%)
Aug 28, 2018 7.086 7.161 7.058 7.086 7,579 -0.06(-0.83%)
Aug 27, 2018 7.161 7.161 7.146 7.146 5,062 +0.03(+0.41%)
Aug 24, 2018 7.139 7.139 7.079 7.116 10,912 +0.07(+0.96%)
Aug 23, 2018 7.154 7.214 7.034 7.049 33,742 -0.17(-2.29%)
Aug 22, 2018 7.252 7.259 7.214 7.214 2,131 +0.01(+0.10%)
Aug 21, 2018 7.207 7.252 7.207 7.207 13,103 -0.01(-0.10%)
Aug 20, 2018 7.139 7.282 7.139 7.214 6,829 +0.03(+0.42%)
Aug 17, 2018 7.146 7.191 7.135 7.184 12,242 +0.04(+0.61%)
Aug 16, 2018 7.124 7.155 7.124 7.140 2,122 -0.03(-0.40%)
Aug 15, 2018 7.161 7.169 7.154 7.169 6,133 +0.03(+0.42%)
Aug 14, 2018 7.214 7.214 7.114 7.139 2,298 -0.01(-0.11%)
Aug 13, 2018 7.237 7.237 7.101 7.146 6,612 -0.03(-0.42%)
Aug 10, 2018 7.176 7.229 7.161 7.176 11,710 +0.05(+0.66%)
Aug 09, 2018 7.444 7.485 7.130 7.130 18,411 -0.31(-4.12%)
Aug 08, 2018 7.272 7.444 7.272 7.436 18,296 +0.25(+3.54%)
Aug 07, 2018 7.182 7.182 7.085 7.182 14,450 +0.06(+0.79%)
Aug 06, 2018 7.182 7.182 7.113 7.126 15,065 -0.03(-0.37%)
Aug 03, 2018 7.130 7.190 7.070 7.152 10,827 +0.06(+0.78%)
Aug 02, 2018 7.152 7.152 7.053 7.097 19,639 +0.04(+0.50%)
Aug 01, 2018 7.002 7.062 6.943 7.062 13,416 +0.02(+0.31%)
Jul 31, 2018 7.085 7.085 7.003 7.040 6,000 -0.03(-0.42%)
Jul 30, 2018 7.055 7.070 6.988 7.070 6,163 +0.05(+0.75%)
Jul 27, 2018 6.958 7.062 6.958 7.017 5,614 +0.05(+0.76%)
Jul 26, 2018 7.092 7.092 6.935 6.965 14,659 -0.09(-1.28%)
Jul 25, 2018 7.002 7.062 7.002 7.055 5,349 -0.01(-0.21%)
Jul 24, 2018 7.032 7.070 7.006 7.070 9,443 +0.04(+0.53%)
Jul 23, 2018 7.100 7.100 6.995 7.032 16,637 +0.02(+0.32%)
Jul 20, 2018 6.995 7.010 6.950 7.010 7,767 +0.02(+0.27%)
Jul 19, 2018 7.010 7.010 6.898 6.991 15,347 +0.11(+1.58%)
Jul 18, 2018 7.032 7.032 6.845 6.883 62,908 -0.11(-1.60%)
Jul 17, 2018 6.995 7.010 6.973 6.995 20,992 +0.04(+0.54%)
Jul 16, 2018 6.958 6.965 6.898 6.958 71,828 +0.06(+0.87%)
Jul 13, 2018 6.913 6.920 6.868 6.898 81,173 +0.01(+0.11%)
Jul 12, 2018 6.943 6.943 6.871 6.890 12,437 -0.02(-0.30%)
Jul 11, 2018 6.859 6.911 6.830 6.911 4,064 +0.07(+1.03%)
Jul 10, 2018 6.807 6.851 6.799 6.840 9,626 +0.04(+0.60%)
Jul 09, 2018 6.904 6.904 6.762 6.799 33,013 -0.10(-1.40%)
Jul 06, 2018 6.859 6.896 6.859 6.896 7,982 +0.07(+1.00%)
Jul 05, 2018 6.851 6.896 6.828 6.828 10,476 +0.01(+0.20%)
Jul 03, 2018 6.814 6.814 6.814 0 +0.02(+0.32%)
Jul 02, 2018 6.844 6.844 6.767 6.793 6,348 -0.01(-0.10%)
Jun 29, 2018 6.799 6.807 6.777 6.799 4,980 +0.04(+0.66%)
Jun 28, 2018 6.784 6.788 6.755 6.755 7,323 -0.03(-0.44%)
Jun 27, 2018 6.784 6.807 6.755 6.784 17,752 +0.03(+0.44%)
Jun 26, 2018 6.725 6.770 6.695 6.755 20,720 +0.02(+0.28%)
Jun 25, 2018 6.688 6.762 6.688 6.736 10,646 -0.01(-0.17%)
Jun 22, 2018 6.717 6.747 6.606 6.747 8,787 +0.05(+0.78%)
Jun 21, 2018 6.680 6.695 6.598 6.695 6,438 +0.01(+0.21%)
Jun 20, 2018 6.695 6.695 6.606 6.681 11,229 +0.03(+0.46%)
Jun 19, 2018 6.621 6.661 6.612 6.650 2,292 +0.06(+0.91%)
Jun 18, 2018 6.643 6.643 6.585 6.590 11,433 +0.01(+0.10%)
Jun 15, 2018 6.671 6.568 6.583 13,509 -0.07(-1.01%)
Jun 14, 2018 6.680 6.703 6.635 6.650 12,384 +0.02(+0.34%)
Jun 13, 2018 6.635 6.665 6.613 6.628 12,201 +0.02(+0.34%)
Jun 12, 2018 6.695 6.710 6.583 6.606 20,952 -0.03(-0.45%)
Jun 11, 2018 6.680 6.680 6.635 6.635 8,045 -0.01(-0.11%)
Jun 08, 2018 6.673 6.688 6.643 6.643 9,502 -0.01(-0.20%)
Jun 07, 2018 6.693 6.693 6.650 6.656 10,884 -0.01(-0.11%)
Jun 06, 2018 6.663 26,093 -0.01(-0.11%)
Jun 05, 2018 6.597 6.701 6.582 6.671 24,483 +0.10(+1.47%)
Jun 04, 2018 6.545 6.597 6.545 6.575 4,928 +0.04(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.