Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.930 +0.005 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 7.475 7.559 7.475 7.488 25,564 -0.02(-0.31%)
Aug 30, 2016 7.670 7.670 7.495 7.512 22,533 -0.08(-1.11%)
Aug 29, 2016 7.562 7.662 7.562 7.596 31,111 +0.00(+0.00%)
Aug 26, 2016 7.751 7.767 7.549 7.596 26,448 -0.05(-0.62%)
Aug 25, 2016 7.724 7.886 7.643 7.643 28,404 -0.07(-0.96%)
Aug 24, 2016 7.731 7.798 7.718 7.718 20,112 +0.00(+0.00%)
Aug 23, 2016 7.724 7.754 7.718 7.718 11,376 -0.01(-0.09%)
Aug 22, 2016 7.724 7.765 7.718 7.724 15,429 +0.01(+0.09%)
Aug 19, 2016 7.731 7.765 7.691 7.718 7,234 -0.04(-0.46%)
Aug 18, 2016 7.691 7.781 7.691 7.753 6,691 +0.04(+0.55%)
Aug 17, 2016 7.778 7.778 7.697 7.711 12,570 -0.09(-1.21%)
Aug 16, 2016 7.718 7.805 7.711 7.805 18,708 +0.06(+0.78%)
Aug 15, 2016 7.738 7.765 7.718 7.744 6,898 -0.01(-0.17%)
Aug 12, 2016 7.724 7.872 7.724 7.758 8,784 +0.03(+0.35%)
Aug 11, 2016 7.738 7.791 7.718 7.731 12,906 -0.01(-0.17%)
Aug 10, 2016 7.748 7.765 7.731 7.744 6,232 -0.03(-0.35%)
Aug 09, 2016 7.724 7.778 7.724 7.771 9,205 +0.02(+0.28%)
Aug 08, 2016 7.729 7.817 7.723 7.750 19,709 -0.02(-0.26%)
Aug 05, 2016 7.703 7.770 7.696 7.770 11,942 +0.03(+0.43%)
Aug 04, 2016 7.750 7.843 7.736 7.736 2,925 -0.05(-0.60%)
Aug 03, 2016 7.669 7.830 7.656 7.783 20,133 +0.07(+0.87%)
Aug 02, 2016 7.709 7.750 7.622 7.716 37,158 -0.01(-0.17%)
Aug 01, 2016 7.682 7.776 7.682 7.729 23,693 +0.00(+0.00%)
Jul 29, 2016 7.669 7.796 7.669 7.729 16,953 +0.01(+0.17%)
Jul 28, 2016 7.669 7.770 7.669 7.716 29,797 +0.00(+0.00%)
Jul 27, 2016 7.823 7.870 7.656 7.716 41,659 -0.06(-0.78%)
Jul 26, 2016 7.770 7.870 7.723 7.776 11,134 -0.05(-0.60%)
Jul 25, 2016 7.857 7.944 7.756 7.823 38,303 -0.09(-1.19%)
Jul 22, 2016 7.823 7.958 7.790 7.917 57,895 +0.06(+0.77%)
Jul 21, 2016 7.830 7.897 7.830 7.857 3,356 +0.01(+0.09%)
Jul 20, 2016 7.808 7.890 7.783 7.850 15,755 +0.03(+0.43%)
Jul 19, 2016 7.703 7.817 7.703 7.817 12,421 +0.05(+0.67%)
Jul 18, 2016 7.656 7.820 7.649 7.765 34,540 +0.16(+2.14%)
Jul 15, 2016 7.488 7.760 7.488 7.602 19,223 +0.06(+0.80%)
Jul 14, 2016 7.743 7.743 7.542 7.542 30,751 -0.19(-2.50%)
Jul 13, 2016 7.703 7.763 7.662 7.735 16,130 +0.05(+0.60%)
Jul 12, 2016 7.890 7.890 7.689 7.689 27,623 -0.25(-3.13%)
Jul 11, 2016 7.998 7.998 7.884 7.937 36,644 -0.17(-2.07%)
Jul 08, 2016 7.817 8.179 7.816 8.105 33,964 +0.29(+3.66%)
Jul 07, 2016 7.770 7.917 7.770 7.819 18,876 -0.02(-0.20%)
Jul 06, 2016 7.755 8.209 7.755 7.835 9,082 +0.05(+0.69%)
Jul 05, 2016 7.748 7.861 7.718 7.782 48,808 -0.01(-0.17%)
Jul 01, 2016 7.768 7.795 7.795 7.795 35,930 +0.07(+0.95%)
Jun 30, 2016 7.695 7.862 7.675 7.722 32,126 +0.07(+0.87%)
Jun 29, 2016 7.815 7.909 7.655 7.655 10,454 -0.11(-1.38%)
Jun 28, 2016 7.748 8.136 7.708 7.762 20,733 +0.07(+0.87%)
Jun 27, 2016 7.595 7.808 7.595 7.695 39,821 +0.12(+1.59%)
Jun 24, 2016 7.555 7.621 7.481 7.575 25,877 -0.05(-0.70%)
Jun 23, 2016 7.581 7.708 7.488 7.628 36,673 +0.08(+1.06%)
Jun 22, 2016 7.535 7.561 7.474 7.548 19,681 -0.01(-0.09%)
Jun 21, 2016 7.548 7.575 7.481 7.555 19,817 +0.03(+0.35%)
Jun 20, 2016 7.575 7.575 7.514 7.528 20,848 -0.01(-0.09%)
Jun 17, 2016 7.581 7.588 7.514 7.535 21,122 -0.01(-0.09%)
Jun 16, 2016 7.494 8.009 7.494 7.541 43,937 +0.03(+0.36%)
Jun 15, 2016 7.441 7.528 7.441 7.514 16,936 +0.03(+0.45%)
Jun 14, 2016 7.421 7.494 7.421 7.481 16,998 +0.05(+0.72%)
Jun 13, 2016 7.541 7.541 7.428 7.428 28,708 -0.04(-0.54%)
Jun 10, 2016 7.454 7.508 7.448 7.468 9,183 -0.02(-0.27%)
Jun 09, 2016 7.508 7.535 7.431 7.488 33,767 -0.02(-0.24%)
Jun 08, 2016 7.493 7.519 7.437 7.506 42,772 +0.00(+0.00%)
Jun 07, 2016 7.486 7.506 7.446 7.506 24,131 +0.05(+0.71%)
Jun 06, 2016 7.420 7.480 7.373 7.453 30,267 +0.01(+0.09%)
Jun 03, 2016 7.486 7.486 7.413 7.446 25,223 -0.01(-0.09%)
Jun 02, 2016 7.347 7.493 7.333 7.453 58,807 +0.08(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.