Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.930 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 5.536 5.542 5.521 5.542 22,634 +0.00(+0.00%)
Aug 30, 2012 5.505 5.542 5.490 5.542 12,035 +0.03(+0.57%)
Aug 29, 2012 5.453 5.516 5.453 5.510 10,937 +0.05(+0.96%)
Aug 27, 2012 5.474 5.484 5.458 5.458 35,166 -0.03(-0.48%)
Aug 24, 2012 5.479 5.500 5.479 5.484 8,672 +0.00(+0.00%)
Aug 23, 2012 5.516 5.516 5.484 5.484 6,115 -0.04(-0.66%)
Aug 22, 2012 5.531 5.542 5.489 5.521 34,120 -0.02(-0.38%)
Aug 21, 2012 5.578 5.604 5.542 5.542 25,740 -0.04(-0.66%)
Aug 20, 2012 5.552 5.583 5.542 5.578 12,117 +0.01(+0.19%)
Aug 17, 2012 5.583 5.599 5.542 5.568 8,326 -0.02(-0.37%)
Aug 16, 2012 5.604 5.604 5.526 5.589 29,093 -0.03(-0.56%)
Aug 15, 2012 5.641 5.667 5.604 5.620 19,219 -0.02(-0.28%)
Aug 14, 2012 5.672 5.672 5.578 5.636 18,221 +0.00(+0.00%)
Aug 13, 2012 5.698 5.698 5.620 5.636 19,659 -0.07(-1.28%)
Aug 10, 2012 5.746 5.746 5.672 5.709 7,899 +0.01(+0.18%)
Aug 09, 2012 5.714 5.746 5.628 5.698 15,162 -0.01(-0.25%)
Aug 08, 2012 5.723 5.734 5.676 5.713 35,508 -0.01(-0.18%)
Aug 07, 2012 5.671 5.723 5.659 5.723 33,398 +0.01(+0.16%)
Aug 06, 2012 5.624 5.714 5.614 5.714 16,271 +0.06(+1.03%)
Aug 03, 2012 5.593 5.671 5.593 5.656 17,380 +0.06(+1.12%)
Aug 02, 2012 5.515 5.676 5.515 5.593 31,483 +0.06(+1.03%)
Aug 01, 2012 5.541 5.584 5.519 5.536 24,159 +0.02(+0.38%)
Jul 31, 2012 5.520 5.541 5.500 5.515 15,716 -0.03(-0.47%)
Jul 30, 2012 5.541 5.541 5.463 5.541 22,523 -0.00(-0.00%)
Jul 27, 2012 5.567 5.567 5.489 5.541 14,976 -0.01(-0.09%)
Jul 26, 2012 5.567 5.567 5.489 5.546 16,878 -0.02(-0.37%)
Jul 25, 2012 5.578 5.578 5.526 5.567 19,294 +0.00(+0.01%)
Jul 24, 2012 5.546 5.567 5.536 5.567 3,215 +0.02(+0.37%)
Jul 23, 2012 5.500 5.578 5.500 5.546 44,820 +0.05(+0.95%)
Jul 20, 2012 5.479 5.494 5.463 5.494 23,157 +0.01(+0.13%)
Jul 19, 2012 5.510 5.546 5.474 5.487 18,147 -0.02(-0.41%)
Jul 18, 2012 5.520 5.526 5.510 5.510 13,619 +0.00(+0.00%)
Jul 17, 2012 5.479 5.520 5.474 5.510 11,091 -0.00(-0.00%)
Jul 16, 2012 5.474 5.515 5.468 5.510 17,490 +0.04(+0.76%)
Jul 13, 2012 5.479 5.515 5.448 5.468 23,140 -0.05(-0.85%)
Jul 12, 2012 5.500 5.515 5.463 5.515 34,737 +0.03(+0.47%)
Jul 11, 2012 5.515 5.536 5.489 5.489 36,042 -0.02(-0.28%)
Jul 10, 2012 5.442 5.505 5.426 5.505 49,427 +0.07(+1.27%)
Jul 09, 2012 5.425 5.467 5.415 5.436 44,717 +0.02(+0.38%)
Jul 06, 2012 5.441 5.529 5.394 5.415 51,545 -0.05(-0.85%)
Jul 05, 2012 5.436 5.467 5.353 5.462 64,412 +0.01(+0.09%)
Jul 03, 2012 5.420 5.457 5.389 5.457 18,646 +0.03(+0.57%)
Jul 02, 2012 5.431 5.472 5.384 5.425 56,824 +0.02(+0.38%)
Jun 29, 2012 5.348 5.405 5.322 5.405 46,307 +0.05(+0.87%)
Jun 28, 2012 5.322 5.374 5.286 5.358 71,065 +0.04(+0.68%)
Jun 27, 2012 5.265 5.358 5.244 5.322 30,191 +0.06(+1.18%)
Jun 26, 2012 5.229 5.265 5.151 5.260 25,107 +0.02(+0.30%)
Jun 25, 2012 5.255 5.255 5.192 5.244 32,175 -0.01(-0.20%)
Jun 22, 2012 5.239 5.260 5.218 5.255 18,630 +0.02(+0.30%)
Jun 21, 2012 5.244 5.252 5.203 5.239 22,636 +0.00(+0.00%)
Jun 20, 2012 5.203 5.343 5.130 5.239 49,803 +0.04(+0.70%)
Jun 19, 2012 5.110 5.203 5.110 5.203 46,309 +0.10(+1.93%)
Jun 18, 2012 5.099 5.132 5.048 5.104 22,229 -0.01(-0.10%)
Jun 15, 2012 5.079 5.115 5.032 5.110 24,385 +0.01(+0.11%)
Jun 14, 2012 5.104 5.104 5.089 5.104 1,384 -0.01(-0.11%)
Jun 13, 2012 5.089 5.110 5.032 5.110 16,592 +0.02(+0.41%)
Jun 12, 2012 5.089 5.115 5.089 5.089 12,370 -0.02(-0.40%)
Jun 11, 2012 5.099 5.110 5.089 5.110 5,163 +0.02(+0.46%)
Jun 08, 2012 5.073 5.089 5.073 5.086 4,102 -0.00(-0.05%)
Jun 07, 2012 5.084 5.089 5.037 5.089 19,341 -0.01(-0.18%)
Jun 06, 2012 5.052 5.098 5.047 5.098 13,463 +0.04(+0.71%)
Jun 05, 2012 5.072 5.072 5.047 5.062 16,762 +0.03(+0.51%)
Jun 04, 2012 5.016 5.077 5.016 5.036 15,446 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.