Skip to main content

Norway Ishares MSCI ETF (NY: ENOR )

24.30 +0.15 (+0.62%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 24.24 24.47 24.24 24.30 6,197 +0.15(+0.62%)
Jun 17, 2024 24.02 24.20 23.86 24.15 8,281 +0.17(+0.69%)
Jun 14, 2024 23.98 24.12 23.83 23.98 3,173 -0.13(-0.52%)
Jun 13, 2024 24.46 24.47 24.11 24.11 5,282 -0.35(-1.43%)
Jun 12, 2024 24.74 24.74 24.42 24.46 5,380 +0.29(+1.20%)
Jun 11, 2024 24.25 24.25 24.03 24.17 18,901 -1.39(-5.44%)
Jun 10, 2024 25.13 25.56 25.13 25.56 1,259 +0.37(+1.47%)
Jun 07, 2024 25.19 25.40 25.17 25.19 6,187 -0.33(-1.29%)
Jun 06, 2024 25.44 25.55 25.41 25.52 5,885 -0.16(-0.62%)
Jun 05, 2024 25.58 25.68 25.43 25.68 24,865 +0.20(+0.78%)
Jun 04, 2024 25.41 25.55 25.32 25.48 64,214 -0.62(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.