Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.87 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 5.115 5.115 4.955 4.996 103,803 +0.02(+0.50%)
Aug 28, 2009 5.009 5.015 4.952 4.971 172,762 -0.04(-0.75%)
Aug 27, 2009 5.037 5.050 4.987 5.009 181,644 -0.04(-0.74%)
Aug 26, 2009 5.024 5.071 5.024 5.046 125,298 +0.01(+0.12%)
Aug 25, 2009 5.021 5.087 5.002 5.040 202,831 +0.04(+0.76%)
Aug 24, 2009 5.046 5.065 4.999 5.002 147,750 -0.00(-0.08%)
Aug 21, 2009 5.030 5.046 4.999 5.005 121,316 +0.02(+0.41%)
Aug 20, 2009 5.046 5.062 4.984 4.985 146,018 -0.04(-0.78%)
Aug 19, 2009 4.952 5.040 4.924 5.024 239,151 +0.03(+0.63%)
Aug 18, 2009 4.924 5.018 4.924 4.993 136,263 +0.11(+2.17%)
Aug 17, 2009 4.949 4.949 4.880 4.887 220,559 -0.16(-3.09%)
Aug 14, 2009 5.112 5.118 4.980 5.042 276,482 -0.10(-1.97%)
Aug 13, 2009 5.118 5.212 5.109 5.144 145,599 +0.03(+0.51%)
Aug 12, 2009 5.137 5.174 5.093 5.118 145,609 -0.02(-0.35%)
Aug 11, 2009 5.083 5.165 5.083 5.136 183,090 -0.04(-0.77%)
Aug 10, 2009 5.118 5.176 5.115 5.176 195,684 +0.03(+0.55%)
Aug 07, 2009 5.102 5.180 5.083 5.147 243,721 +0.12(+2.32%)
Aug 06, 2009 5.087 5.106 5.021 5.030 138,379 -0.05(-0.98%)
Aug 05, 2009 5.059 5.093 5.012 5.080 146,290 -0.01(-0.12%)
Aug 04, 2009 5.068 5.137 4.971 5.087 286,132 +0.01(+0.25%)
Aug 03, 2009 5.002 5.077 5.002 5.074 216,286 +0.09(+1.79%)
Jul 31, 2009 4.980 5.037 4.949 4.985 238,293 +0.03(+0.66%)
Jul 30, 2009 4.980 4.990 4.937 4.952 165,810 +0.03(+0.57%)
Jul 29, 2009 4.887 4.952 4.880 4.924 223,299 -0.05(-1.00%)
Jul 28, 2009 4.968 4.974 4.927 4.974 135,748 +0.00(+0.06%)
Jul 27, 2009 4.939 4.990 4.937 4.971 132,848 +0.06(+1.21%)
Jul 24, 2009 4.827 4.912 4.790 4.912 4,429 +0.02(+0.45%)
Jul 23, 2009 4.896 4.934 4.863 4.890 257,010 +0.03(+0.71%)
Jul 22, 2009 4.802 4.871 4.796 4.855 97,751 +0.04(+0.78%)
Jul 21, 2009 4.655 4.874 4.655 4.818 187,981 -0.04(-0.90%)
Jul 20, 2009 4.843 4.905 4.805 4.862 227,527 +0.05(+1.04%)
Jul 17, 2009 4.740 4.812 4.740 4.812 142,565 +0.03(+0.72%)
Jul 16, 2009 4.690 4.777 4.687 4.777 182,124 +0.06(+1.26%)
Jul 15, 2009 4.727 4.746 4.696 4.718 165,721 +0.02(+0.33%)
Jul 14, 2009 4.655 4.746 4.655 4.702 154,471 +0.05(+1.07%)
Jul 13, 2009 4.543 4.665 4.543 4.652 153,668 +0.14(+3.19%)
Jul 10, 2009 4.430 4.518 4.415 4.509 102,532 +0.03(+0.63%)
Jul 09, 2009 4.537 4.549 4.480 4.480 143,295 -0.05(-1.10%)
Jul 08, 2009 4.584 4.584 4.509 4.530 201,356 -0.08(-1.69%)
Jul 07, 2009 4.424 4.672 4.424 4.609 159,301 -0.04(-0.81%)
Jul 06, 2009 4.652 4.677 4.624 4.646 183,439 -0.04(-0.80%)
Jul 02, 2009 4.693 4.702 4.655 4.684 152,086 -0.03(-0.73%)
Jul 01, 2009 4.749 4.809 4.715 4.718 151,718 +0.02(+0.47%)
Jun 30, 2009 4.787 4.809 4.696 4.696 196,993 -0.10(-2.08%)
Jun 29, 2009 4.702 4.796 4.690 4.796 175,601 +0.12(+2.68%)
Jun 26, 2009 4.649 4.674 4.637 4.671 83,665 +0.02(+0.40%)
Jun 25, 2009 4.581 4.655 4.571 4.652 208,439 +0.15(+3.33%)
Jun 24, 2009 4.140 4.596 4.134 4.502 201,903 +0.18(+4.19%)
Jun 23, 2009 4.452 4.462 4.321 4.321 229,146 -0.10(-2.33%)
Jun 22, 2009 4.543 4.546 4.421 4.424 215,281 -0.12(-2.68%)
Jun 19, 2009 4.646 4.646 4.534 4.546 165,705 -0.01(-0.29%)
Jun 18, 2009 4.602 4.602 4.534 4.559 135,911 +0.02(+0.36%)
Jun 17, 2009 4.640 4.640 4.521 4.543 157,083 -0.07(-1.56%)
Jun 16, 2009 4.646 4.684 4.596 4.615 160,754 -0.02(-0.54%)
Jun 15, 2009 4.693 4.759 4.621 4.640 202,882 -0.11(-2.30%)
Jun 12, 2009 4.740 4.749 4.680 4.749 207,072 +0.03(+0.66%)
Jun 11, 2009 4.662 4.721 4.599 4.718 210,007 +0.10(+2.23%)
Jun 10, 2009 4.687 4.687 4.580 4.615 207,091 -0.02(-0.54%)
Jun 09, 2009 4.821 4.821 4.582 4.640 268,839 +0.02(+0.34%)
Jun 08, 2009 4.540 4.624 4.521 4.624 187,136 +0.07(+1.51%)
Jun 05, 2009 4.496 4.555 4.455 4.555 209,306 +0.11(+2.46%)
Jun 04, 2009 4.415 4.449 4.306 4.446 249,191 +0.08(+1.79%)
Jun 03, 2009 4.455 4.455 4.290 4.368 310,767 -0.12(-2.65%)
Jun 02, 2009 4.580 4.580 4.440 4.487 273,352 -0.07(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.