Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

18.56 -0.02 (-0.11%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 5.954 6.009 5.949 5.954 126,260 +0.03(+0.44%)
Aug 30, 2007 5.873 5.938 5.858 5.928 75,602 -0.00(-0.04%)
Aug 29, 2007 5.863 5.967 5.863 5.931 95,942 +0.06(+1.02%)
Aug 28, 2007 5.902 5.980 5.871 5.871 182,290 -0.07(-1.18%)
Aug 27, 2007 6.097 6.097 5.923 5.941 172,696 -0.00(-0.04%)
Aug 24, 2007 5.889 5.993 5.881 5.944 179,220 +0.04(+0.71%)
Aug 23, 2007 5.967 5.967 5.890 5.902 148,902 -0.02(-0.26%)
Aug 22, 2007 5.928 5.951 5.884 5.918 215,678 -0.00(-0.04%)
Aug 21, 2007 5.785 5.928 5.785 5.920 192,652 +0.09(+1.56%)
Aug 20, 2007 5.667 5.842 5.660 5.829 245,228 +0.24(+4.29%)
Aug 17, 2007 5.144 5.621 5.144 5.589 527,299 +0.45(+8.66%)
Aug 16, 2007 5.211 5.277 4.951 5.144 865,401 -0.32(-5.87%)
Aug 15, 2007 5.446 5.509 5.433 5.464 366,883 -0.06(-1.08%)
Aug 14, 2007 5.636 5.667 5.524 5.524 427,519 -0.15(-2.57%)
Aug 13, 2007 5.746 5.746 5.670 5.670 288,978 -0.09(-1.63%)
Aug 10, 2007 5.837 5.837 5.733 5.764 196,873 -0.10(-1.69%)
Aug 09, 2007 5.837 5.905 5.821 5.863 156,578 -0.07(-1.10%)
Aug 08, 2007 5.876 5.941 5.876 5.928 128,946 +0.05(+0.93%)
Aug 07, 2007 5.902 5.920 5.865 5.873 263,649 -0.01(-0.13%)
Aug 06, 2007 5.978 5.980 5.871 5.881 211,840 -0.05(-0.77%)
Aug 03, 2007 5.985 5.988 5.912 5.926 113,212 -0.05(-0.81%)
Aug 02, 2007 5.978 6.035 5.944 5.975 150,054 -0.02(-0.30%)
Aug 01, 2007 5.915 5.993 5.902 5.993 140,459 +0.08(+1.32%)
Jul 31, 2007 5.949 5.962 5.915 5.915 156,961 +0.00(+0.00%)
Jul 30, 2007 5.915 5.928 5.912 5.915 116,282 -0.01(-0.22%)
Jul 27, 2007 5.902 5.949 5.902 5.928 148,518 -0.01(-0.13%)
Jul 26, 2007 5.972 5.972 5.860 5.936 324,285 -0.05(-0.87%)
Jul 25, 2007 5.993 6.032 5.985 5.988 194,955 +0.01(+0.13%)
Jul 24, 2007 6.004 6.004 5.978 5.980 288,978 -0.05(-0.82%)
Jul 23, 2007 6.019 6.056 6.019 6.030 199,560 -0.01(-0.22%)
Jul 20, 2007 6.006 6.056 6.006 6.043 259,428 +0.02(+0.26%)
Jul 19, 2007 6.030 6.066 6.027 6.027 197,257 -0.01(-0.17%)
Jul 18, 2007 6.066 6.066 6.017 6.037 281,687 -0.02(-0.30%)
Jul 17, 2007 6.074 6.082 6.048 6.056 220,283 -0.04(-0.64%)
Jul 16, 2007 6.095 6.108 6.092 6.095 150,821 -0.00(-0.04%)
Jul 13, 2007 6.113 6.123 6.092 6.097 161,567 -0.03(-0.47%)
Jul 12, 2007 6.113 6.136 6.105 6.126 221,051 +0.03(+0.51%)
Jul 11, 2007 6.163 6.170 6.095 6.095 187,663 -0.03(-0.51%)
Jul 10, 2007 6.150 6.165 6.126 6.126 163,485 -0.06(-1.01%)
Jul 09, 2007 6.136 6.202 6.136 6.189 194,571 +0.05(+0.76%)
Jul 06, 2007 6.191 6.191 6.136 6.142 87,883 -0.04(-0.67%)
Jul 05, 2007 6.217 6.233 6.183 6.183 168,474 -0.05(-0.88%)
Jul 03, 2007 6.194 6.256 6.194 6.238 93,256 +0.04(+0.72%)
Jul 02, 2007 6.178 6.199 6.176 6.194 223,354 -0.00(-0.04%)
Jun 29, 2007 6.202 6.209 6.178 6.196 133,551 +0.02(+0.38%)
Jun 28, 2007 6.150 6.202 6.150 6.173 164,637 +0.01(+0.21%)
Jun 27, 2007 6.110 6.170 6.095 6.160 129,714 +0.06(+0.94%)
Jun 26, 2007 6.056 6.103 6.056 6.103 246,380 +0.05(+0.90%)
Jun 25, 2007 5.993 6.071 5.991 6.048 209,538 +0.04(+0.65%)
Jun 22, 2007 6.040 6.040 5.983 6.009 196,106 -0.08(-1.24%)
Jun 21, 2007 6.163 6.170 6.084 6.084 158,496 -0.09(-1.48%)
Jun 20, 2007 6.202 6.215 6.173 6.176 114,363 -0.05(-0.75%)
Jun 19, 2007 6.215 6.236 6.212 6.222 171,928 +0.03(+0.42%)
Jun 18, 2007 6.160 6.199 6.160 6.196 145,832 +0.04(+0.59%)
Jun 15, 2007 6.118 6.178 6.118 6.160 187,279 +0.07(+1.11%)
Jun 14, 2007 6.105 6.142 6.077 6.092 196,106 -0.02(-0.30%)
Jun 13, 2007 6.011 6.113 6.009 6.110 207,235 +0.10(+1.69%)
Jun 12, 2007 6.009 6.024 5.991 6.009 412,936 -0.01(-0.17%)
Jun 11, 2007 6.084 6.116 5.996 6.019 267,103 -0.09(-1.49%)
Jun 08, 2007 6.202 6.222 5.993 6.110 442,870 -0.12(-1.92%)
Jun 07, 2007 6.358 6.381 6.230 6.230 293,200 -0.19(-3.00%)
Jun 06, 2007 6.410 6.452 6.405 6.423 180,371 -0.02(-0.32%)
Jun 05, 2007 6.449 6.460 6.434 6.444 175,766 -0.00(-0.04%)
Jun 04, 2007 6.452 6.460 6.423 6.447 205,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.