Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.68 +0.26 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 7.526 7.535 7.485 7.519 237,839 +0.04(+0.50%)
Aug 30, 2006 7.473 7.482 7.435 7.482 152,050 +0.04(+0.59%)
Aug 29, 2006 7.497 7.513 7.401 7.438 265,368 -0.02(-0.33%)
Aug 28, 2006 7.491 7.491 7.432 7.463 211,910 +0.01(+0.08%)
Aug 25, 2006 7.473 7.473 7.416 7.457 136,365 +0.02(+0.29%)
Aug 24, 2006 7.466 7.469 7.419 7.435 174,778 +0.00(+0.00%)
Aug 23, 2006 7.451 7.451 7.394 7.435 161,973 +0.01(+0.17%)
Aug 22, 2006 7.444 7.457 7.419 7.423 147,889 +0.00(+0.00%)
Aug 21, 2006 7.435 7.435 7.394 7.423 111,397 +0.04(+0.55%)
Aug 18, 2006 7.435 7.435 7.360 7.382 112,677 +0.02(+0.21%)
Aug 17, 2006 7.404 7.410 7.344 7.366 122,600 +0.03(+0.38%)
Aug 16, 2006 7.379 7.379 7.326 7.338 195,265 +0.04(+0.51%)
Aug 15, 2006 7.366 7.366 7.276 7.301 128,682 +0.01(+0.17%)
Aug 14, 2006 7.385 7.385 7.282 7.288 159,093 -0.02(-0.26%)
Aug 11, 2006 7.332 7.338 7.269 7.307 163,894 -0.02(-0.21%)
Aug 10, 2006 7.404 7.404 7.294 7.323 202,307 -0.05(-0.68%)
Aug 09, 2006 7.441 7.441 7.366 7.373 136,685 -0.05(-0.67%)
Aug 08, 2006 7.451 7.453 7.391 7.423 144,048 +0.03(+0.47%)
Aug 07, 2006 7.438 7.438 7.388 7.388 116,518 -0.03(-0.46%)
Aug 04, 2006 7.423 7.457 7.391 7.423 154,931 +0.05(+0.64%)
Aug 03, 2006 7.432 7.432 7.369 7.376 190,783 -0.04(-0.59%)
Aug 02, 2006 7.426 7.432 7.401 7.419 151,090 +0.01(+0.08%)
Aug 01, 2006 7.419 7.419 7.379 7.413 296,418 +0.03(+0.42%)
Jul 31, 2006 7.376 7.389 7.363 7.382 148,209 +0.02(+0.21%)
Jul 28, 2006 7.416 7.426 7.363 7.366 197,505 -0.01(-0.08%)
Jul 27, 2006 7.413 7.413 7.335 7.373 174,458 +0.00(+0.00%)
Jul 26, 2006 7.407 7.407 7.326 7.373 164,854 +0.04(+0.60%)
Jul 25, 2006 7.273 7.360 7.263 7.329 182,460 +0.07(+0.99%)
Jul 24, 2006 7.226 7.276 7.201 7.257 164,534 +0.05(+0.69%)
Jul 21, 2006 7.223 7.223 7.191 7.207 107,555 +0.02(+0.30%)
Jul 20, 2006 7.219 7.219 7.169 7.185 90,910 -0.02(-0.30%)
Jul 19, 2006 7.173 7.219 7.148 7.207 180,860 +0.06(+0.79%)
Jul 18, 2006 7.154 7.154 7.123 7.151 112,037 +0.01(+0.13%)
Jul 17, 2006 7.179 7.179 7.120 7.141 58,899 +0.01(+0.09%)
Jul 14, 2006 7.176 7.176 7.120 7.135 88,669 -0.01(-0.09%)
Jul 13, 2006 7.151 7.166 7.107 7.141 137,965 +0.02(+0.22%)
Jul 12, 2006 7.120 7.148 7.107 7.126 95,711 +0.03(+0.48%)
Jul 11, 2006 7.060 7.116 7.060 7.091 89,629 -0.04(-0.53%)
Jul 10, 2006 7.163 7.182 7.123 7.129 107,555 -0.02(-0.22%)
Jul 07, 2006 7.148 7.169 7.120 7.144 104,674 +0.02(+0.22%)
Jul 06, 2006 7.066 7.148 7.066 7.129 63,381 +0.04(+0.62%)
Jul 05, 2006 7.076 7.113 7.029 7.085 124,841 +0.01(+0.09%)
Jul 03, 2006 7.026 7.079 7.004 7.079 58,259 +0.05(+0.76%)
Jun 30, 2006 7.029 7.029 6.976 7.026 84,188 +0.04(+0.63%)
Jun 29, 2006 6.948 6.982 6.948 6.982 98,912 +0.03(+0.45%)
Jun 28, 2006 6.920 6.976 6.910 6.951 123,561 +0.00(+0.05%)
Jun 27, 2006 7.013 7.029 6.904 6.948 131,563 -0.02(-0.27%)
Jun 26, 2006 7.029 7.029 6.951 6.966 84,828 -0.05(-0.71%)
Jun 23, 2006 7.020 7.029 6.988 7.016 106,595 +0.02(+0.31%)
Jun 22, 2006 7.004 7.016 6.979 6.995 106,915 +0.01(+0.13%)
Jun 21, 2006 6.966 7.007 6.951 6.985 146,288 +0.03(+0.40%)
Jun 20, 2006 6.970 6.991 6.948 6.957 134,764 +0.01(+0.09%)
Jun 19, 2006 6.998 6.998 6.948 6.951 87,389 -0.02(-0.36%)
Jun 16, 2006 6.935 6.985 6.929 6.976 110,756 +0.00(+0.00%)
Jun 15, 2006 6.907 6.976 6.904 6.976 78,426 +0.07(+1.04%)
Jun 14, 2006 6.960 6.960 6.879 6.904 107,235 -0.02(-0.23%)
Jun 13, 2006 6.966 6.966 6.904 6.920 105,315 -0.02(-0.32%)
Jun 12, 2006 6.982 6.998 6.935 6.941 99,233 -0.01(-0.13%)
Jun 09, 2006 6.938 6.998 6.935 6.951 79,066 +0.01(+0.09%)
Jun 08, 2006 6.982 6.982 6.926 6.945 111,717 -0.06(-0.85%)
Jun 07, 2006 7.038 7.064 6.998 7.004 151,730 -0.02(-0.27%)
Jun 06, 2006 7.023 7.038 6.998 7.023 247,122 +0.02(+0.36%)
Jun 05, 2006 7.023 7.023 6.970 6.998 228,876 +0.00(+0.04%)
Jun 02, 2006 6.898 6.998 6.879 6.995 195,905 +0.13(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.