Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.68 +0.26 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 7.567 7.583 7.533 7.580 141,784 +0.02(+0.25%)
Aug 28, 2003 7.527 7.574 7.521 7.561 95,376 -0.00(-0.04%)
Aug 27, 2003 7.561 7.577 7.514 7.564 144,984 +0.02(+0.25%)
Aug 26, 2003 7.589 7.589 7.521 7.546 240,041 -0.02(-0.33%)
Aug 25, 2003 7.571 7.586 7.549 7.571 168,669 +0.02(+0.21%)
Aug 22, 2003 7.577 7.577 7.536 7.555 161,307 -0.02(-0.29%)
Aug 21, 2003 7.614 7.649 7.555 7.577 257,004 -0.04(-0.49%)
Aug 20, 2003 7.552 7.624 7.546 7.614 224,038 +0.06(+0.83%)
Aug 19, 2003 7.577 7.592 7.536 7.552 264,685 -0.05(-0.62%)
Aug 18, 2003 7.592 7.674 7.583 7.599 169,629 +0.01(+0.08%)
Aug 15, 2003 7.596 7.633 7.580 7.592 85,134 -0.01(-0.08%)
Aug 14, 2003 7.652 7.652 7.592 7.599 163,228 -0.06(-0.73%)
Aug 13, 2003 7.677 7.683 7.655 7.655 149,145 -0.00(-0.04%)
Aug 12, 2003 7.733 7.742 7.658 7.658 220,197 -0.04(-0.57%)
Aug 11, 2003 7.717 7.717 7.664 7.702 164,188 -0.02(-0.20%)
Aug 08, 2003 7.655 7.758 7.655 7.717 139,223 +0.03(+0.41%)
Aug 07, 2003 7.608 7.702 7.602 7.686 120,980 +0.05(+0.61%)
Aug 06, 2003 7.552 7.639 7.552 7.639 189,152 +0.09(+1.24%)
Aug 05, 2003 7.571 7.608 7.530 7.546 205,155 -0.06(-0.74%)
Aug 04, 2003 7.530 7.608 7.483 7.602 316,534 +0.09(+1.16%)
Aug 01, 2003 7.580 7.592 7.514 7.514 261,484 -0.08(-1.11%)
Jul 31, 2003 7.652 7.689 7.561 7.599 313,653 -0.09(-1.22%)
Jul 30, 2003 7.627 7.692 7.624 7.692 340,538 +0.08(+1.11%)
Jul 29, 2003 7.749 7.780 7.530 7.608 492,244 -0.16(-2.01%)
Jul 28, 2003 7.811 7.814 7.736 7.764 258,924 -0.05(-0.60%)
Jul 25, 2003 7.764 7.817 7.764 7.811 211,236 -0.01(-0.08%)
Jul 24, 2003 7.808 7.839 7.780 7.817 214,436 +0.01(+0.12%)
Jul 23, 2003 7.771 7.811 7.755 7.808 237,800 +0.03(+0.44%)
Jul 22, 2003 7.849 7.871 7.708 7.774 473,361 -0.05(-0.64%)
Jul 21, 2003 7.911 7.911 7.821 7.824 260,844 -0.05(-0.64%)
Jul 18, 2003 7.889 7.905 7.849 7.874 210,916 -0.02(-0.20%)
Jul 17, 2003 7.858 7.952 7.789 7.889 570,018 -0.03(-0.39%)
Jul 16, 2003 7.999 7.999 7.842 7.921 591,781 -0.08(-0.98%)
Jul 15, 2003 8.080 8.092 7.992 7.999 379,905 -0.07(-0.85%)
Jul 14, 2003 8.108 8.124 8.064 8.067 237,800 -0.02(-0.31%)
Jul 11, 2003 8.102 8.105 8.061 8.092 179,870 +0.01(+0.12%)
Jul 10, 2003 8.139 8.139 8.049 8.083 230,439 -0.03(-0.39%)
Jul 09, 2003 8.124 8.139 8.092 8.114 201,314 +0.01(+0.08%)
Jul 08, 2003 8.164 8.164 8.083 8.108 199,394 -0.05(-0.57%)
Jul 07, 2003 8.158 8.167 8.133 8.155 199,074 -0.01(-0.08%)
Jul 03, 2003 8.158 8.161 8.124 8.161 144,344 +0.01(+0.12%)
Jul 02, 2003 8.120 8.161 8.111 8.152 208,035 +0.03(+0.38%)
Jul 01, 2003 8.117 8.120 8.067 8.120 185,951 +0.03(+0.39%)
Jun 30, 2003 8.155 8.167 8.086 8.089 214,116 -0.08(-0.96%)
Jun 27, 2003 8.155 8.167 8.117 8.167 144,664 +0.04(+0.46%)
Jun 26, 2003 8.077 8.170 8.061 8.130 193,953 +0.07(+0.89%)
Jun 25, 2003 7.989 8.061 7.989 8.058 192,993 +0.07(+0.90%)
Jun 24, 2003 7.989 8.039 7.971 7.986 236,200 +0.00(+0.00%)
Jun 23, 2003 8.061 8.061 7.967 7.986 286,449 -0.04(-0.47%)
Jun 20, 2003 8.042 8.074 8.014 8.024 233,000 +0.01(+0.12%)
Jun 19, 2003 8.111 8.114 8.014 8.014 317,494 -0.11(-1.35%)
Jun 18, 2003 8.133 8.155 8.114 8.124 345,019 +0.03(+0.39%)
Jun 17, 2003 8.155 8.167 8.083 8.092 446,156 -0.02(-0.23%)
Jun 16, 2003 8.077 8.124 8.049 8.111 499,605 +0.06(+0.74%)
Jun 13, 2003 8.055 8.064 8.017 8.052 332,857 +0.03(+0.31%)
Jun 12, 2003 8.014 8.036 7.992 8.027 253,483 +0.02(+0.27%)
Jun 11, 2003 8.042 8.045 7.971 8.005 457,678 -0.03(-0.31%)
Jun 10, 2003 8.077 8.083 8.014 8.030 418,311 -0.02(-0.31%)
Jun 09, 2003 8.061 8.077 8.020 8.055 226,278 +0.01(+0.08%)
Jun 06, 2003 8.014 8.074 7.983 8.049 243,241 +0.03(+0.43%)
Jun 05, 2003 7.980 8.014 7.967 8.014 341,818 +0.01(+0.12%)
Jun 04, 2003 8.055 8.055 7.936 8.005 345,979 -0.01(-0.12%)
Jun 03, 2003 8.036 8.045 7.980 8.014 353,020 +0.04(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.