Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.150 -0.110 (-1.33%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 7.672 7.857 7.626 7.822 623,489 +0.14(+1.86%)
Aug 28, 2020 7.717 7.762 7.672 7.679 611,331 -0.03(-0.44%)
Aug 27, 2020 7.803 7.825 7.713 7.713 750,142 -0.11(-1.44%)
Aug 26, 2020 7.840 7.866 7.788 7.825 569,650 -0.03(-0.38%)
Aug 25, 2020 7.833 7.885 7.766 7.855 762,979 +0.07(+0.87%)
Aug 24, 2020 7.833 7.863 7.728 7.788 866,037 -0.03(-0.38%)
Aug 21, 2020 8.020 8.023 7.788 7.818 1,152,041 -0.21(-2.61%)
Aug 20, 2020 8.013 8.050 8.013 8.028 437,564 +0.00(+0.00%)
Aug 19, 2020 8.050 8.065 8.013 8.028 586,072 -0.04(-0.46%)
Aug 18, 2020 8.080 8.102 8.035 8.065 572,289 -0.01(-0.09%)
Aug 17, 2020 8.140 8.155 8.035 8.073 651,138 -0.08(-1.01%)
Aug 14, 2020 8.192 8.192 8.125 8.155 472,594 -0.02(-0.27%)
Aug 13, 2020 8.132 8.200 8.125 8.177 466,409 +0.03(+0.37%)
Aug 12, 2020 8.162 8.194 8.132 8.147 589,319 -0.04(-0.55%)
Aug 11, 2020 8.237 8.252 8.170 8.192 652,593 -0.03(-0.36%)
Aug 10, 2020 8.252 8.252 8.170 8.222 573,950 +0.02(+0.27%)
Aug 07, 2020 8.162 8.200 8.147 8.200 327,704 +0.03(+0.37%)
Aug 06, 2020 8.222 8.222 8.140 8.170 560,003 +0.01(+0.18%)
Aug 05, 2020 8.177 8.201 8.140 8.155 400,243 -0.01(-0.09%)
Aug 04, 2020 8.117 8.177 8.102 8.162 363,737 +0.01(+0.18%)
Aug 03, 2020 8.125 8.147 8.073 8.147 413,151 +0.04(+0.55%)
Jul 31, 2020 8.192 8.192 8.058 8.102 434,803 -0.04(-0.46%)
Jul 30, 2020 8.185 8.185 8.065 8.140 548,081 -0.05(-0.59%)
Jul 29, 2020 8.189 8.233 8.189 8.189 650,274 +0.01(+0.18%)
Jul 28, 2020 8.107 8.189 8.107 8.174 347,498 +0.03(+0.37%)
Jul 27, 2020 8.137 8.151 8.084 8.144 437,061 +0.01(+0.09%)
Jul 24, 2020 8.070 8.151 8.036 8.137 565,944 +0.03(+0.37%)
Jul 23, 2020 8.099 8.151 8.099 8.107 280,708 +0.00(+0.00%)
Jul 22, 2020 8.114 8.137 8.084 8.107 486,679 -0.01(-0.18%)
Jul 21, 2020 8.114 8.174 8.107 8.122 401,923 +0.02(+0.28%)
Jul 20, 2020 8.166 8.181 8.077 8.099 631,709 -0.04(-0.55%)
Jul 17, 2020 8.137 8.204 8.137 8.144 351,549 +0.01(+0.09%)
Jul 16, 2020 8.129 8.166 8.114 8.137 407,227 +0.01(+0.18%)
Jul 15, 2020 8.196 8.218 8.122 8.122 444,339 -0.05(-0.64%)
Jul 14, 2020 8.099 8.241 8.099 8.174 597,555 +0.06(+0.73%)
Jul 13, 2020 8.263 8.308 8.114 8.114 758,099 -0.16(-1.98%)
Jul 10, 2020 8.151 8.293 8.139 8.278 492,061 +0.16(+2.02%)
Jul 09, 2020 8.144 8.159 7.973 8.114 749,831 -0.03(-0.37%)
Jul 08, 2020 8.122 8.230 8.099 8.144 373,520 -0.02(-0.27%)
Jul 07, 2020 8.129 8.235 8.123 8.166 362,931 -0.03(-0.36%)
Jul 06, 2020 8.308 8.352 8.166 8.196 421,668 -0.07(-0.90%)
Jul 02, 2020 8.300 8.345 8.248 8.271 338,250 +0.04(+0.54%)
Jul 01, 2020 8.107 8.256 8.107 8.226 348,945 +0.13(+1.56%)
Jun 30, 2020 8.032 8.151 7.988 8.099 383,074 +0.01(+0.18%)
Jun 29, 2020 8.137 8.174 8.062 8.084 498,325 -0.04(-0.50%)
Jun 26, 2020 8.140 8.170 8.029 8.125 812,283 -0.03(-0.36%)
Jun 25, 2020 8.162 8.177 8.103 8.155 407,057 +0.00(+0.00%)
Jun 24, 2020 8.244 8.244 8.051 8.155 679,539 -0.03(-0.36%)
Jun 23, 2020 8.273 8.340 8.177 8.185 626,052 -0.09(-1.07%)
Jun 22, 2020 8.155 8.288 8.148 8.273 424,445 +0.08(+0.99%)
Jun 19, 2020 8.244 8.325 8.177 8.192 334,453 +0.02(+0.27%)
Jun 18, 2020 8.199 8.244 8.155 8.170 429,977 -0.11(-1.34%)
Jun 17, 2020 8.421 8.421 8.259 8.281 304,447 -0.08(-0.97%)
Jun 16, 2020 8.421 8.488 8.325 8.362 358,684 +0.10(+1.25%)
Jun 15, 2020 8.066 8.362 7.963 8.259 442,766 +0.03(+0.36%)
Jun 12, 2020 8.273 8.384 8.103 8.229 807,148 -0.07(-0.80%)
Jun 11, 2020 8.547 8.643 8.140 8.296 1,111,640 -0.39(-4.51%)
Jun 10, 2020 8.599 8.754 8.584 8.688 647,444 +0.16(+1.82%)
Jun 09, 2020 8.473 8.636 8.436 8.532 512,727 -0.08(-0.95%)
Jun 08, 2020 8.695 8.695 8.510 8.614 457,842 +0.23(+2.74%)
Jun 05, 2020 8.466 8.729 8.377 8.384 646,340 -0.04(-0.44%)
Jun 04, 2020 8.436 8.466 8.325 8.421 250,745 -0.01(-0.09%)
Jun 03, 2020 8.466 8.510 8.325 8.429 465,978 -0.04(-0.44%)
Jun 02, 2020 8.347 8.466 8.292 8.466 433,716 +0.17(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.