Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.150 -0.110 (-1.33%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 3.535 3.559 3.497 3.535 415,193 +0.01(+0.39%)
Aug 29, 2002 3.445 3.528 3.445 3.521 571,217 +0.06(+1.79%)
Aug 28, 2002 3.442 3.504 3.428 3.459 3,428,469 -0.00(-0.10%)
Aug 27, 2002 3.490 3.504 3.459 3.462 543,034 -0.03(-0.79%)
Aug 26, 2002 3.476 3.507 3.459 3.490 513,979 +0.00(+0.00%)
Aug 23, 2002 3.442 3.493 3.431 3.490 596,495 +0.04(+1.30%)
Aug 22, 2002 3.449 3.452 3.425 3.445 568,602 +0.00(+0.00%)
Aug 21, 2002 3.452 3.473 3.411 3.445 855,083 -0.01(-0.40%)
Aug 20, 2002 3.511 3.511 3.397 3.459 1,049,169 -0.10(-2.80%)
Aug 16, 2002 3.555 3.576 3.528 3.559 457,904 -0.00(-0.10%)
Aug 15, 2002 3.511 3.579 3.504 3.562 671,166 +0.05(+1.47%)
Aug 14, 2002 3.459 3.511 3.445 3.511 879,198 +0.06(+1.80%)
Aug 13, 2002 3.483 3.487 3.425 3.449 665,355 -0.04(-1.18%)
Aug 12, 2002 3.425 3.504 3.397 3.490 860,894 +0.17(+4.97%)
Aug 07, 2002 3.270 3.383 3.263 3.325 837,650 +0.09(+2.77%)
Aug 06, 2002 3.246 3.280 3.201 3.235 840,556 +0.02(+0.53%)
Aug 05, 2002 3.228 3.304 3.208 3.218 739,154 +0.01(+0.32%)
Aug 02, 2002 3.221 3.280 3.201 3.208 577,028 -0.01(-0.43%)
Aug 01, 2002 3.270 3.287 3.218 3.221 694,700 -0.04(-1.37%)
Jul 31, 2002 3.235 3.301 3.208 3.266 882,976 +0.06(+1.82%)
Jul 30, 2002 3.177 3.263 3.149 3.208 831,258 +0.04(+1.41%)
Jul 29, 2002 3.125 3.184 3.104 3.163 993,384 +0.05(+1.55%)
Jul 26, 2002 3.160 3.163 3.101 3.115 1,087,231 -0.02(-0.55%)
Jul 25, 2002 3.080 3.166 3.063 3.132 1,496,032 +0.11(+3.76%)
Jul 24, 2002 2.891 3.049 2.702 3.018 2,379,008 -0.03(-1.02%)
Jul 23, 2002 3.115 3.163 3.029 3.049 1,355,698 -0.01(-0.23%)
Jul 22, 2002 3.166 3.170 3.036 3.056 1,763,337 -0.14(-4.41%)
Jul 19, 2002 3.273 3.277 3.170 3.197 1,232,505 -0.07(-2.21%)
Jul 17, 2002 3.197 3.304 3.197 3.270 830,386 -0.15(-4.43%)
Jul 12, 2002 3.493 3.511 3.390 3.421 803,656 -0.07(-1.97%)
Jul 11, 2002 3.514 3.524 3.442 3.490 895,469 -0.03(-0.98%)
Jul 10, 2002 3.535 3.542 3.493 3.524 1,115,995 +0.02(+0.59%)
Jul 09, 2002 3.511 3.511 3.504 3.504 581,677 +0.00(+0.10%)
Jul 08, 2002 3.493 3.500 3.493 3.500 588,069 +0.00(+0.00%)
Jul 05, 2002 3.459 3.504 3.449 3.500 244,060 +0.07(+2.01%)
Jul 04, 2002 3.442 3.459 3.366 3.431 554,947 +0.00(+0.00%)
Jul 03, 2002 3.442 3.459 3.366 3.431 554,947 -0.01(-0.20%)
Jul 02, 2002 3.476 3.493 3.339 3.438 861,184 -0.04(-1.09%)
Jul 01, 2002 3.504 3.511 3.425 3.476 529,088 -0.03(-0.79%)
Jun 28, 2002 3.493 3.511 3.359 3.504 1,118,320 +0.03(+0.79%)
Jun 27, 2002 3.215 3.507 3.204 3.476 1,291,486 +0.23(+6.99%)
Jun 26, 2002 3.314 3.332 3.173 3.249 1,500,391 -0.12(-3.67%)
Jun 25, 2002 3.166 3.493 3.160 3.373 2,430,726 -0.23(-6.49%)
Jun 21, 2002 3.717 3.769 3.545 3.607 1,326,933 -0.14(-3.68%)
Jun 20, 2002 3.769 3.779 3.734 3.745 567,150 -0.03(-0.91%)
Jun 19, 2002 3.786 3.813 3.772 3.779 577,609 -0.01(-0.36%)
Jun 18, 2002 3.772 3.803 3.765 3.793 565,406 +0.00(+0.09%)
Jun 17, 2002 3.779 3.820 3.765 3.789 534,608 +0.02(+0.64%)
Jun 14, 2002 3.783 3.786 3.762 3.765 539,838 +0.00(+0.09%)
Jun 12, 2002 3.741 3.786 3.734 3.762 687,437 +0.02(+0.46%)
Jun 11, 2002 3.779 3.786 3.738 3.745 711,262 -0.03(-0.73%)
Jun 10, 2002 3.831 3.834 3.727 3.772 1,158,996 -0.03(-0.81%)
Jun 07, 2002 3.789 3.838 3.786 3.803 533,737 -0.01(-0.27%)
Jun 06, 2002 3.793 3.838 3.789 3.813 645,017 -0.01(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.