Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wageworks Inc (NY: WAGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 61.67 61.98 61.11 61.79 105,135 +0.18(+0.29%)
Aug 30, 2016 60.89 62.12 60.61 61.61 133,976 +0.63(+1.03%)
Aug 29, 2016 61.74 61.81 60.91 60.98 74,872 -0.32(-0.52%)
Aug 26, 2016 62.09 62.40 61.02 61.30 90,040 -0.70(-1.13%)
Aug 25, 2016 61.04 62.24 61.04 62.00 131,878 +0.82(+1.34%)
Aug 24, 2016 61.37 61.63 60.71 61.18 105,274 -0.23(-0.37%)
Aug 23, 2016 60.99 61.68 60.90 61.41 144,479 +0.58(+0.95%)
Aug 22, 2016 60.38 61.37 60.16 60.83 149,842 +0.30(+0.50%)
Aug 19, 2016 59.77 60.81 59.53 60.53 157,172 +0.63(+1.05%)
Aug 18, 2016 59.44 60.00 59.15 59.90 174,552 +0.39(+0.66%)
Aug 17, 2016 59.26 60.16 58.53 59.51 234,342 +0.04(+0.07%)
Aug 16, 2016 59.25 59.76 58.70 59.47 242,469 -0.01(-0.02%)
Aug 15, 2016 58.77 59.97 58.54 59.48 227,049 +0.66(+1.12%)
Aug 12, 2016 58.69 59.05 58.20 58.82 207,914 +0.25(+0.43%)
Aug 11, 2016 58.04 59.07 57.92 58.57 284,215 +0.69(+1.19%)
Aug 10, 2016 60.62 61.26 55.75 57.88 623,995 -1.14(-1.93%)
Aug 09, 2016 60.09 60.26 58.88 59.02 360,674 -1.07(-1.78%)
Aug 08, 2016 60.81 60.99 60.04 60.09 120,206 -0.69(-1.14%)
Aug 05, 2016 60.62 61.17 60.50 60.78 161,662 +0.48(+0.80%)
Aug 04, 2016 60.49 61.52 60.28 60.30 174,654 -0.19(-0.31%)
Aug 03, 2016 61.36 61.36 60.48 60.49 275,032 -0.67(-1.10%)
Aug 02, 2016 62.00 62.34 60.79 61.16 268,437 -0.96(-1.55%)
Aug 01, 2016 61.88 62.69 61.59 62.12 195,311 +0.31(+0.50%)
Jul 29, 2016 61.20 62.82 60.90 61.81 281,930 +0.48(+0.78%)
Jul 28, 2016 61.94 62.03 60.76 61.33 168,312 -0.55(-0.89%)
Jul 27, 2016 62.11 62.32 61.36 61.88 197,721 -0.28(-0.45%)
Jul 26, 2016 62.17 62.43 61.59 62.16 102,977 +0.03(+0.05%)
Jul 25, 2016 61.87 62.64 61.87 62.13 109,076 +0.01(+0.02%)
Jul 22, 2016 61.34 62.24 61.27 62.12 157,093 +0.59(+0.96%)
Jul 21, 2016 61.46 61.75 61.11 61.53 113,985 -0.17(-0.28%)
Jul 20, 2016 61.55 62.50 61.16 61.70 169,292 +0.25(+0.41%)
Jul 19, 2016 61.15 61.90 60.96 61.45 136,888 +0.19(+0.31%)
Jul 18, 2016 60.61 61.61 60.61 61.26 178,553 +0.32(+0.53%)
Jul 15, 2016 60.87 61.46 60.17 60.94 188,168 +0.27(+0.45%)
Jul 14, 2016 61.39 61.84 60.53 60.67 168,213 -0.36(-0.59%)
Jul 13, 2016 61.55 62.23 60.68 61.03 239,554 -0.47(-0.76%)
Jul 12, 2016 61.57 61.82 60.92 61.50 190,204 +0.51(+0.84%)
Jul 11, 2016 61.27 61.53 60.67 60.99 226,291 +0.28(+0.46%)
Jul 08, 2016 59.25 60.84 58.88 60.71 185,017 +2.13(+3.64%)
Jul 07, 2016 58.63 59.02 58.12 58.58 118,407 -0.05(-0.09%)
Jul 06, 2016 57.94 59.01 57.94 58.63 185,646 +0.75(+1.30%)
Jul 05, 2016 57.56 58.25 57.49 57.88 114,155 -0.17(-0.29%)
Jul 01, 2016 59.66 58.05 58.05 58.05 150,500 -1.76(-2.94%)
Jun 30, 2016 58.82 59.82 57.83 59.81 250,166 +1.44(+2.47%)
Jun 29, 2016 56.61 58.45 56.35 58.37 344,193 +2.18(+3.88%)
Jun 28, 2016 56.57 57.32 55.93 56.19 214,475 +0.15(+0.27%)
Jun 27, 2016 58.27 58.28 55.98 56.04 410,936 -2.87(-4.87%)
Jun 24, 2016 58.03 59.36 60.02 58.91 332,524 -1.11(-1.85%)
Jun 23, 2016 59.41 60.18 58.95 60.02 148,918 +1.06(+1.80%)
Jun 22, 2016 58.87 59.30 58.65 58.96 402,974 +0.08(+0.14%)
Jun 21, 2016 58.46 59.03 58.35 58.88 150,864 +0.22(+0.38%)
Jun 20, 2016 57.96 59.75 57.96 58.66 277,636 +1.47(+2.57%)
Jun 17, 2016 57.57 57.96 56.55 57.19 345,422 -0.39(-0.68%)
Jun 16, 2016 57.11 57.63 56.64 57.58 88,147 +0.31(+0.54%)
Jun 15, 2016 57.79 57.97 57.03 57.27 107,677 -0.17(-0.30%)
Jun 14, 2016 56.90 57.77 56.90 57.44 181,853 +0.45(+0.79%)
Jun 13, 2016 58.50 59.18 56.60 56.99 284,208 -2.20(-3.72%)
Jun 10, 2016 59.13 59.73 58.89 59.19 253,736 -0.48(-0.80%)
Jun 09, 2016 59.87 60.81 59.39 59.67 489,435 +0.44(+0.74%)
Jun 08, 2016 58.32 59.23 58.04 59.23 215,823 +0.97(+1.66%)
Jun 07, 2016 57.44 58.99 56.80 58.26 321,924 +1.01(+1.76%)
Jun 06, 2016 57.04 57.59 56.72 57.25 136,250 +0.21(+0.37%)
Jun 03, 2016 57.16 57.41 56.28 57.04 145,649 -0.26(-0.45%)
Jun 02, 2016 56.78 57.50 56.66 57.30 364,701 +0.67(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.