Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

10.19 -0.05 (-0.49%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 8.020 8.020 7.910 7.957 245,372 -0.03(-0.43%)
Aug 30, 2012 7.997 8.009 7.957 7.991 233,389 -0.02(-0.29%)
Aug 29, 2012 8.066 8.084 7.992 8.014 313,642 -0.04(-0.50%)
Aug 27, 2012 8.223 8.223 8.043 8.055 277,487 -0.18(-2.18%)
Aug 24, 2012 8.344 8.344 8.217 8.234 117,208 +0.00(+0.00%)
Aug 23, 2012 8.269 8.309 8.159 8.234 79,196 +0.04(+0.49%)
Aug 22, 2012 8.217 8.234 8.153 8.194 111,836 -0.02(-0.28%)
Aug 21, 2012 8.408 8.408 8.107 8.217 250,000 -0.16(-1.93%)
Aug 20, 2012 8.384 8.425 8.361 8.379 109,811 -0.03(-0.41%)
Aug 17, 2012 8.338 8.425 8.338 8.413 121,775 +0.02(+0.28%)
Aug 16, 2012 8.321 8.396 8.298 8.390 122,363 +0.08(+0.97%)
Aug 15, 2012 8.240 8.355 8.240 8.309 134,277 +0.08(+0.91%)
Aug 14, 2012 8.199 8.251 8.188 8.234 113,996 +0.03(+0.42%)
Aug 13, 2012 8.228 8.228 8.118 8.199 111,541 -0.04(-0.53%)
Aug 10, 2012 8.263 8.269 8.211 8.243 91,948 -0.00(-0.04%)
Aug 09, 2012 8.234 8.263 8.205 8.246 157,432 +0.01(+0.14%)
Aug 08, 2012 8.199 8.240 8.199 8.234 122,434 +0.03(+0.42%)
Aug 07, 2012 8.211 8.228 8.165 8.199 100,018 -0.01(-0.07%)
Aug 06, 2012 8.182 8.205 8.147 8.205 83,991 +0.05(+0.64%)
Aug 03, 2012 8.142 8.217 8.142 8.153 64,693 -0.02(-0.28%)
Aug 02, 2012 8.246 8.269 8.159 8.176 106,252 -0.06(-0.70%)
Aug 01, 2012 8.269 8.269 8.228 8.234 76,183 -0.02(-0.28%)
Jul 31, 2012 8.275 8.275 8.188 8.257 89,752 +0.01(+0.14%)
Jul 30, 2012 8.251 8.314 8.223 8.246 51,084 -0.04(-0.49%)
Jul 27, 2012 8.309 8.309 8.272 8.286 53,768 -0.02(-0.28%)
Jul 26, 2012 8.298 8.327 8.280 8.309 29,043 +0.03(+0.42%)
Jul 25, 2012 8.251 8.309 8.251 8.275 81,978 +0.03(+0.35%)
Jul 24, 2012 8.240 8.251 8.211 8.246 36,822 +0.05(+0.56%)
Jul 23, 2012 8.194 8.251 8.188 8.199 43,741 +0.02(+0.28%)
Jul 20, 2012 8.136 8.198 8.136 8.176 22,898 +0.01(+0.18%)
Jul 19, 2012 8.223 8.234 8.153 8.162 39,585 -0.05(-0.60%)
Jul 18, 2012 8.170 8.251 8.147 8.211 157,264 +0.04(+0.50%)
Jul 17, 2012 8.199 8.223 8.153 8.170 64,281 -0.03(-0.35%)
Jul 16, 2012 8.194 8.246 8.194 8.199 43,381 -0.01(-0.14%)
Jul 13, 2012 8.217 8.251 8.211 8.211 45,998 -0.01(-0.14%)
Jul 12, 2012 8.286 8.309 8.159 8.223 81,774 -0.08(-0.97%)
Jul 11, 2012 8.350 8.361 8.298 8.303 71,576 -0.03(-0.42%)
Jul 10, 2012 8.367 8.379 8.303 8.338 96,963 -0.03(-0.35%)
Jul 09, 2012 8.338 8.367 8.315 8.367 102,152 +0.07(+0.84%)
Jul 06, 2012 8.355 8.355 8.289 8.298 124,999 -0.03(-0.42%)
Jul 05, 2012 8.338 8.350 8.327 8.332 99,322 +0.02(+0.28%)
Jul 03, 2012 8.315 8.344 8.292 8.309 147,870 +0.01(+0.14%)
Jul 02, 2012 8.240 8.298 8.234 8.298 81,461 +0.07(+0.84%)
Jun 29, 2012 8.217 8.228 8.176 8.228 75,870 +0.05(+0.64%)
Jun 28, 2012 8.118 8.182 8.113 8.176 117,028 +0.07(+0.86%)
Jun 27, 2012 8.066 8.113 8.037 8.107 90,573 +0.08(+1.01%)
Jun 26, 2012 8.032 8.032 8.009 8.026 80,306 +0.02(+0.22%)
Jun 25, 2012 8.009 8.037 7.997 8.009 74,286 +0.00(+0.00%)
Jun 22, 2012 8.009 8.014 7.957 8.009 62,526 +0.01(+0.07%)
Jun 21, 2012 7.997 8.003 7.951 8.003 68,591 +0.03(+0.36%)
Jun 20, 2012 7.997 8.003 7.933 7.974 107,862 +0.01(+0.07%)
Jun 19, 2012 7.951 7.991 7.945 7.968 75,588 +0.03(+0.36%)
Jun 18, 2012 7.841 7.951 7.841 7.939 94,464 +0.10(+1.33%)
Jun 15, 2012 7.899 7.899 7.748 7.835 157,242 -0.06(-0.81%)
Jun 14, 2012 7.933 7.951 7.893 7.899 101,021 -0.03(-0.44%)
Jun 13, 2012 8.014 8.037 7.916 7.933 97,396 -0.11(-1.37%)
Jun 12, 2012 8.275 8.275 7.985 8.043 397,422 -0.32(-3.80%)
Jun 11, 2012 8.275 8.361 8.199 8.361 25,159 +0.10(+1.19%)
Jun 08, 2012 8.101 8.263 8.101 8.263 56,988 +0.16(+2.00%)
Jun 07, 2012 8.263 8.275 8.101 8.101 69,262 -0.12(-1.41%)
Jun 06, 2012 8.234 8.280 8.170 8.217 94,900 +0.02(+0.21%)
Jun 05, 2012 8.240 8.240 8.194 8.199 46,429 -0.04(-0.49%)
Jun 04, 2012 8.303 8.303 8.228 8.240 34,295 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.