Indicators

Nuveen Taxable Municipal Income Fund (NY: NBB )

15.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2024	15.28	15.40	15.27	15.38	61,616	+0.01(+0.07%)
Jun 18, 2024	15.21	15.37	15.21	15.37	52,189	+0.13(+0.85%)
Jun 17, 2024	15.29	15.33	15.24	15.24	64,176	-0.14(-0.91%)
Jun 14, 2024	15.39	15.50	15.27	15.38	110,888	-0.04(-0.28%)
Jun 13, 2024	15.38	15.43	15.29	15.42	68,358	+0.05(+0.32%)
Jun 12, 2024	15.33	15.48	15.26	15.37	55,792	+0.13(+0.85%)
Jun 11, 2024	15.21	15.27	15.19	15.24	53,538	+0.09(+0.59%)
Jun 10, 2024	15.15	15.18	15.13	15.16	83,570	-0.04(-0.26%)
Jun 07, 2024	15.18	15.24	15.08	15.20	68,971	-0.09(-0.58%)
Jun 06, 2024	15.10	15.29	15.09	15.28	52,190	+0.12(+0.79%)
Jun 05, 2024	15.18	15.23	15.12	15.17	62,295	+0.00(+0.00%)
Jun 04, 2024	15.07	15.17	15.01	15.17	353,846	+0.24(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.