Skip to main content

Nuveen Taxable Municipal Income Fund (NY: NBB )

15.37 +0.13 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 15.21 15.37 15.21 15.37 52,189 +0.13(+0.85%)
Jun 17, 2024 15.29 15.33 15.24 15.24 64,176 -0.14(-0.91%)
Jun 14, 2024 15.39 15.50 15.27 15.38 110,888 -0.04(-0.28%)
Jun 13, 2024 15.38 15.43 15.29 15.42 68,358 +0.05(+0.32%)
Jun 12, 2024 15.33 15.48 15.26 15.37 55,792 +0.13(+0.85%)
Jun 11, 2024 15.21 15.27 15.19 15.24 53,538 +0.09(+0.59%)
Jun 10, 2024 15.15 15.18 15.13 15.16 83,570 -0.04(-0.26%)
Jun 07, 2024 15.18 15.24 15.08 15.20 68,971 -0.09(-0.58%)
Jun 06, 2024 15.10 15.29 15.09 15.28 52,190 +0.12(+0.79%)
Jun 05, 2024 15.18 15.23 15.12 15.17 62,295 +0.00(+0.00%)
Jun 04, 2024 15.07 15.17 15.01 15.17 353,846 +0.24(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.