Skip to main content

Neuberger Carbon Transition Infrastructure ETF (NY: NBCT )

28.16 +0.29 (+1.04%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 28.16 28.16 28.16 28.16 5 +0.29(+1.04%)
Jun 17, 2024 27.76 27.95 27.76 27.88 2,266 -0.06(-0.21%)
Jun 14, 2024 27.93 27.93 27.93 27.93 100 -0.52(-1.81%)
Jun 13, 2024 28.45 28.45 28.45 28.45 44 -0.18(-0.63%)
Jun 12, 2024 28.63 28.63 28.63 28.63 308 +0.39(+1.39%)
Jun 11, 2024 28.17 28.24 28.17 28.24 269 -0.15(-0.52%)
Jun 10, 2024 28.38 28.38 28.38 28.38 149 +0.33(+1.19%)
Jun 07, 2024 28.05 28.05 28.05 28.05 100 -0.26(-0.92%)
Jun 06, 2024 28.38 28.38 28.31 28.31 1,131 -0.30(-1.06%)
Jun 05, 2024 28.45 28.61 28.45 28.61 375 +0.27(+0.96%)
Jun 04, 2024 28.34 28.34 28.34 28.34 912 -0.20(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.