Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global X FTSE Nordic Region ETF (NY: GXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 12.28 12.36 11.76 12.36 9,666 -0.05(-0.37%)
Aug 28, 2009 12.71 12.75 11.18 12.41 38,858 +0.03(+0.25%)
Aug 27, 2009 12.27 12.51 12.15 12.38 8,613 +0.00(+0.00%)
Aug 26, 2009 12.41 12.41 12.21 12.38 13,264 -0.09(-0.69%)
Aug 25, 2009 12.53 12.60 12.46 12.46 11,271 +0.17(+1.35%)
Aug 24, 2009 12.71 12.71 12.21 12.30 21,456 -0.42(-3.28%)
Aug 21, 2009 12.15 12.71 12.15 12.71 34,699 +0.76(+6.39%)
Aug 20, 2009 11.89 12.01 11.86 11.95 13,797 +0.21(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.