Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One Liberty Properties (NY: OLP )

23.11 -0.07 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 6.191 6.191 6.104 6.171 81,641 +0.02(+0.39%)
Aug 30, 2011 6.163 6.187 6.076 6.148 134,642 -0.01(-0.19%)
Aug 29, 2011 6.112 6.171 6.078 6.159 80,771 +0.11(+1.83%)
Aug 26, 2011 5.855 6.076 5.855 6.049 59,904 +0.17(+2.82%)
Aug 25, 2011 6.100 6.100 5.871 5.883 114,108 -0.15(-2.49%)
Aug 24, 2011 6.053 6.111 5.985 6.033 110,157 -0.02(-0.33%)
Aug 23, 2011 5.788 6.061 5.748 6.053 181,040 +0.28(+4.87%)
Aug 22, 2011 5.902 5.922 5.744 5.772 60,758 +0.00(+0.07%)
Aug 19, 2011 5.776 6.064 5.760 5.768 94,899 -0.10(-1.75%)
Aug 18, 2011 5.985 6.057 5.815 5.871 180,487 -0.23(-3.82%)
Aug 17, 2011 6.072 6.183 6.037 6.104 107,265 +0.08(+1.31%)
Aug 16, 2011 6.120 6.187 5.985 6.025 95,650 -0.17(-2.68%)
Aug 15, 2011 6.001 6.191 5.954 6.191 169,812 +0.27(+4.61%)
Aug 12, 2011 6.112 6.121 5.886 5.918 111,118 -0.14(-2.35%)
Aug 11, 2011 5.732 6.191 5.705 6.061 193,404 +0.37(+6.54%)
Aug 10, 2011 6.179 6.235 5.657 5.689 232,158 -0.58(-9.22%)
Aug 09, 2011 4.557 6.270 5.467 6.266 375,329 +1.01(+19.19%)
Aug 08, 2011 4.557 5.511 4.557 5.257 434,976 -0.30(-5.41%)
Aug 05, 2011 5.625 5.788 5.554 5.558 231,038 -0.07(-1.26%)
Aug 04, 2011 5.863 5.902 5.617 5.629 346,613 -0.29(-4.94%)
Aug 03, 2011 5.950 5.993 5.740 5.922 172,673 -0.01(-0.20%)
Aug 02, 2011 6.116 6.219 5.934 5.934 149,023 -0.19(-3.10%)
Aug 01, 2011 6.159 6.187 6.080 6.124 85,733 +0.01(+0.13%)
Jul 29, 2011 6.096 6.152 6.076 6.116 71,363 -0.03(-0.51%)
Jul 28, 2011 6.116 6.179 6.116 6.148 64,136 +0.02(+0.32%)
Jul 27, 2011 6.136 6.174 6.116 6.128 131,161 -0.04(-0.64%)
Jul 26, 2011 6.199 6.211 6.152 6.167 43,319 -0.00(-0.06%)
Jul 25, 2011 6.298 6.298 6.144 6.171 147,124 -0.14(-2.26%)
Jul 22, 2011 6.294 6.337 6.294 6.314 99,192 -0.05(-0.75%)
Jul 21, 2011 6.310 6.460 6.294 6.361 179,852 +0.06(+1.01%)
Jul 20, 2011 6.239 6.306 6.231 6.298 78,547 +0.06(+0.95%)
Jul 19, 2011 6.262 6.262 6.222 6.239 65,220 +0.02(+0.25%)
Jul 18, 2011 6.254 6.258 6.152 6.223 71,969 -0.03(-0.44%)
Jul 15, 2011 6.207 6.254 6.207 6.250 101,092 +0.06(+0.89%)
Jul 14, 2011 6.195 6.322 6.187 6.195 120,969 -0.01(-0.13%)
Jul 13, 2011 6.223 6.223 6.159 6.203 61,122 +0.01(+0.19%)
Jul 12, 2011 6.191 6.314 6.183 6.191 137,071 -0.03(-0.51%)
Jul 11, 2011 6.171 6.262 6.171 6.223 91,307 -0.02(-0.32%)
Jul 08, 2011 6.183 6.262 6.136 6.243 60,230 -0.04(-0.57%)
Jul 07, 2011 6.100 6.318 6.078 6.278 443,027 +0.16(+2.65%)
Jul 06, 2011 6.080 6.171 6.045 6.116 300,063 +0.04(+0.59%)
Jul 05, 2011 6.076 6.100 6.053 6.080 169,344 -0.01(-0.13%)
Jul 01, 2011 6.108 6.171 6.057 6.088 205,510 -0.02(-0.32%)
Jun 30, 2011 6.112 6.179 6.068 6.108 119,455 +0.01(+0.19%)
Jun 29, 2011 6.223 6.254 6.088 6.096 138,236 -0.09(-1.53%)
Jun 28, 2011 6.211 6.211 6.140 6.191 169,617 -0.02(-0.38%)
Jun 27, 2011 6.195 6.274 6.163 6.215 108,605 +0.00(+0.06%)
Jun 24, 2011 6.219 6.310 6.100 6.211 543,215 +0.02(+0.26%)
Jun 23, 2011 6.048 6.195 6.009 6.195 332,347 +0.07(+1.20%)
Jun 22, 2011 6.102 6.226 6.090 6.121 148,965 +0.02(+0.25%)
Jun 21, 2011 6.087 6.141 6.005 6.106 252,826 +0.07(+1.16%)
Jun 20, 2011 6.164 6.195 6.028 6.036 138,643 -0.04(-0.64%)
Jun 17, 2011 6.141 6.180 5.986 6.075 189,886 -0.02(-0.38%)
Jun 16, 2011 6.025 6.137 6.025 6.098 109,149 +0.09(+1.55%)
Jun 15, 2011 6.028 6.075 5.970 6.005 136,759 -0.07(-1.08%)
Jun 14, 2011 5.997 6.133 5.955 6.071 113,681 +0.14(+2.35%)
Jun 13, 2011 5.939 6.028 5.908 5.932 84,998 +0.02(+0.26%)
Jun 10, 2011 5.970 6.025 5.916 5.916 123,069 -0.10(-1.74%)
Jun 09, 2011 6.052 6.063 5.970 6.021 68,417 -0.02(-0.38%)
Jun 08, 2011 5.947 6.044 5.947 6.044 124,927 +0.08(+1.36%)
Jun 07, 2011 5.955 6.063 5.932 5.963 134,250 +0.03(+0.52%)
Jun 06, 2011 6.118 6.137 5.928 5.932 227,735 -0.18(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.