Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sasol Ltd ADR (NY: SSL )

7.220 +0.080 (+1.12%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 10.73 10.73 10.65 10.66 249,426 -0.24(-2.16%)
Aug 30, 2004 10.84 11.04 10.82 10.90 257,024 +0.06(+0.51%)
Aug 27, 2004 10.78 10.86 10.78 10.84 228,412 +0.07(+0.63%)
Aug 26, 2004 10.65 10.86 10.65 10.78 155,022 +0.12(+1.16%)
Aug 25, 2004 10.45 10.70 10.45 10.65 161,973 +0.20(+1.89%)
Aug 24, 2004 10.84 10.84 10.43 10.45 346,093 -0.54(-4.95%)
Aug 23, 2004 11.01 11.11 10.97 11.00 118,004 +0.04(+0.34%)
Aug 20, 2004 11.07 11.07 10.93 10.96 243,607 -0.07(-0.67%)
Aug 19, 2004 10.98 11.12 10.95 11.04 238,272 +0.18(+1.65%)
Aug 18, 2004 10.70 10.92 10.70 10.86 197,537 +0.24(+2.27%)
Aug 17, 2004 10.68 10.68 10.60 10.62 256,539 -0.30(-2.78%)
Aug 16, 2004 10.59 10.93 10.59 10.92 343,507 +0.37(+3.46%)
Aug 13, 2004 10.60 10.63 10.52 10.55 199,153 -0.09(-0.81%)
Aug 12, 2004 10.50 10.74 10.49 10.64 396,852 +0.01(+0.06%)
Aug 11, 2004 10.67 10.68 10.52 10.63 239,242 -0.33(-3.05%)
Aug 10, 2004 11.00 11.00 10.92 10.97 543,954 -0.05(-0.45%)
Aug 09, 2004 11.14 11.17 10.91 11.02 517,281 +0.32(+2.95%)
Aug 06, 2004 10.86 10.86 10.58 10.70 112,185 -0.16(-1.48%)
Aug 05, 2004 10.88 11.04 10.81 10.86 187,514 +0.22(+2.09%)
Aug 04, 2004 10.53 10.70 10.52 10.64 127,219 +0.32(+3.12%)
Aug 03, 2004 10.16 10.44 10.16 10.32 120,268 +0.15(+1.46%)
Aug 02, 2004 10.21 10.25 10.09 10.17 101,354 -0.19(-1.85%)
Jul 30, 2004 10.40 10.46 10.34 10.36 125,279 -0.02(-0.18%)
Jul 29, 2004 10.31 10.42 10.29 10.38 94,565 +0.01(+0.06%)
Jul 28, 2004 10.33 10.47 10.24 10.37 95,535 +0.12(+1.21%)
Jul 27, 2004 10.25 10.31 10.15 10.25 118,489 -0.10(-0.96%)
Jul 26, 2004 10.23 10.42 10.23 10.35 108,144 +0.02(+0.24%)
Jul 23, 2004 10.53 10.53 10.28 10.32 106,366 -0.28(-2.63%)
Jul 22, 2004 10.57 10.70 10.54 10.60 71,772 +0.04(+0.35%)
Jul 21, 2004 10.66 10.72 10.52 10.57 181,856 +0.04(+0.41%)
Jul 20, 2004 10.52 10.72 10.36 10.52 216,935 -0.12(-1.16%)
Jul 19, 2004 10.39 11.26 10.33 10.65 292,910 +0.34(+3.30%)
Jul 16, 2004 10.36 10.43 10.29 10.31 83,250 +0.01(+0.06%)
Jul 15, 2004 10.36 10.37 10.23 10.30 95,697 +0.00(+0.00%)
Jul 14, 2004 10.24 10.36 10.24 10.30 125,925 +0.12(+1.15%)
Jul 13, 2004 10.07 10.27 10.02 10.18 162,297 +0.24(+2.36%)
Jul 12, 2004 9.929 10.08 9.898 9.947 92,949 +0.07(+0.75%)
Jul 09, 2004 9.712 10.01 9.675 9.873 200,285 +0.05(+0.50%)
Jul 08, 2004 9.848 9.960 9.707 9.824 443,569 -0.07(-0.69%)
Jul 07, 2004 9.787 9.960 9.774 9.892 260,419 +0.14(+1.40%)
Jul 06, 2004 9.811 9.811 9.657 9.756 209,337 -0.17(-1.74%)
Jul 02, 2004 9.824 10.02 9.774 9.929 137,241 +0.19(+1.90%)
Jul 01, 2004 9.824 9.824 9.681 9.743 183,473 +0.01(+0.13%)
Jun 30, 2004 9.749 9.836 9.731 9.731 223,886 +0.02(+0.25%)
Jun 29, 2004 9.743 9.762 9.657 9.706 312,308 -0.30(-2.97%)
Jun 28, 2004 10.21 10.21 9.929 10.00 390,386 +0.09(+0.94%)
Jun 25, 2004 9.898 10.08 9.898 9.910 104,911 +0.06(+0.63%)
Jun 24, 2004 9.743 9.892 9.713 9.848 70,479 +0.18(+1.86%)
Jun 23, 2004 9.638 9.743 9.632 9.669 42,514 +0.09(+0.97%)
Jun 22, 2004 9.638 9.669 9.465 9.576 56,577 -0.12(-1.21%)
Jun 21, 2004 9.743 9.774 9.669 9.694 25,379 +0.11(+1.10%)
Jun 18, 2004 9.465 9.650 9.465 9.589 59,810 +0.10(+1.04%)
Jun 17, 2004 9.452 9.521 9.446 9.490 70,641 +0.05(+0.52%)
Jun 16, 2004 9.452 9.601 9.372 9.440 59,002 -0.01(-0.07%)
Jun 15, 2004 9.279 9.527 9.279 9.446 139,019 +0.33(+3.60%)
Jun 14, 2004 9.168 9.279 9.112 9.118 67,893 -0.37(-3.91%)
Jun 10, 2004 9.465 9.508 9.329 9.490 58,679 +0.00(+0.00%)
Jun 09, 2004 9.576 9.589 9.452 9.490 22,954 -0.07(-0.71%)
Jun 08, 2004 9.601 9.669 9.384 9.558 167,631 -0.03(-0.32%)
Jun 07, 2004 9.595 9.737 9.514 9.589 96,182 +0.00(+0.00%)
Jun 04, 2004 9.780 9.780 9.490 9.589 194,950 -0.19(-1.96%)
Jun 03, 2004 9.774 9.892 9.731 9.780 204,487 -0.12(-1.25%)
Jun 02, 2004 9.848 9.991 9.824 9.904 339,789 +0.16(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.