Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman New York Municipal Fund Inc. (NY: NBO )

8.480 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 9.360 9.360 9.262 9.275 7,097 -0.06(-0.70%)
Aug 30, 2023 9.350 9.360 9.330 9.340 5,690 -0.00(-0.00%)
Aug 29, 2023 9.340 9.340 9.340 9.340 869 +0.01(+0.14%)
Aug 28, 2023 9.350 9.379 9.303 9.327 8,137 -0.02(-0.25%)
Aug 25, 2023 9.280 9.350 9.210 9.350 11,193 +0.03(+0.32%)
Aug 24, 2023 9.280 9.320 9.229 9.320 18,198 -0.05(-0.53%)
Aug 23, 2023 9.150 9.370 9.150 9.370 15,364 +0.24(+2.63%)
Aug 22, 2023 9.370 9.380 9.130 9.130 19,356 -0.25(-2.67%)
Aug 21, 2023 9.340 9.380 9.320 9.380 17,025 +0.00(+0.00%)
Aug 18, 2023 9.380 9.380 9.380 9.380 310 -0.05(-0.53%)
Aug 17, 2023 9.450 9.500 9.430 9.430 1,419 -0.04(-0.37%)
Aug 16, 2023 9.500 9.520 9.445 9.465 19,934 -0.03(-0.26%)
Aug 15, 2023 9.430 9.500 9.430 9.490 10,932 +0.03(+0.32%)
Aug 14, 2023 9.450 9.470 9.450 9.460 3,554 +0.00(+0.00%)
Aug 11, 2023 9.460 9.470 9.440 9.460 7,981 +0.01(+0.11%)
Aug 10, 2023 9.430 9.500 9.430 9.450 8,201 -0.01(-0.11%)
Aug 09, 2023 9.420 9.500 9.390 9.460 26,665 +0.04(+0.42%)
Aug 08, 2023 9.420 9.420 9.320 9.420 25,341 +0.04(+0.43%)
Aug 07, 2023 9.400 9.470 9.370 9.380 13,172 -0.04(-0.42%)
Aug 04, 2023 9.460 9.460 9.370 9.420 17,474 +0.00(+0.00%)
Aug 03, 2023 9.470 9.500 9.370 9.420 14,204 -0.16(-1.67%)
Aug 02, 2023 9.610 9.610 9.540 9.580 35,257 -0.03(-0.31%)
Aug 01, 2023 9.620 9.671 9.610 9.610 4,095 -0.02(-0.21%)
Jul 31, 2023 9.570 9.650 9.570 9.630 8,459 +0.01(+0.10%)
Jul 28, 2023 9.650 9.702 9.620 9.620 16,718 -0.02(-0.21%)
Jul 27, 2023 9.620 9.700 9.620 9.640 26,107 -0.03(-0.31%)
Jul 26, 2023 9.690 9.710 9.610 9.670 2,696 +0.01(+0.10%)
Jul 25, 2023 9.670 9.670 9.650 9.660 1,846 +0.00(+0.00%)
Jul 24, 2023 9.650 9.690 9.650 9.660 5,197 -0.01(-0.10%)
Jul 21, 2023 9.640 9.670 9.620 9.670 4,475 +0.07(+0.73%)
Jul 20, 2023 9.630 9.640 9.600 9.600 1,883 -0.05(-0.52%)
Jul 19, 2023 9.610 9.680 9.610 9.650 3,983 +0.03(+0.31%)
Jul 18, 2023 9.570 9.650 9.570 9.620 17,519 +0.03(+0.31%)
Jul 17, 2023 9.590 9.600 9.530 9.590 23,394 +0.03(+0.31%)
Jul 14, 2023 9.540 9.620 9.540 9.560 6,613 -0.04(-0.42%)
Jul 13, 2023 9.510 9.600 9.510 9.600 10,600 +0.06(+0.63%)
Jul 12, 2023 9.540 9.547 9.480 9.540 23,409 +0.05(+0.53%)
Jul 11, 2023 9.460 9.490 9.430 9.490 17,106 +0.03(+0.32%)
Jul 10, 2023 9.410 9.460 9.410 9.460 20,205 +0.05(+0.53%)
Jul 07, 2023 9.440 9.450 9.410 9.410 19,903 +0.00(+0.00%)
Jul 06, 2023 9.470 9.470 9.410 9.410 17,300 -0.08(-0.84%)
Jul 05, 2023 9.560 9.600 9.480 9.490 40,523 -0.07(-0.73%)
Jul 03, 2023 9.500 9.620 9.500 9.560 8,149 +0.03(+0.31%)
Jun 30, 2023 9.540 9.540 9.500 9.530 5,454 +0.05(+0.53%)
Jun 29, 2023 9.500 9.520 9.480 9.480 3,510 -0.10(-1.04%)
Jun 28, 2023 9.600 9.600 9.520 9.580 26,011 +0.02(+0.21%)
Jun 27, 2023 9.700 9.700 9.510 9.560 21,096 +0.05(+0.53%)
Jun 26, 2023 9.600 9.600 9.490 9.510 11,376 +0.02(+0.21%)
Jun 23, 2023 9.670 9.670 9.490 9.490 5,122 +0.00(+0.00%)
Jun 22, 2023 9.450 9.500 9.440 9.490 2,679 +0.03(+0.32%)
Jun 21, 2023 9.640 9.640 9.420 9.460 3,477 +0.00(+0.00%)
Jun 20, 2023 9.590 9.590 9.450 9.460 29,048 -0.06(-0.63%)
Jun 16, 2023 9.470 9.520 9.440 9.520 29,714 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.