Skip to main content

Cabaletta Bio Inc (NQ: CABA )

17.18 +0.03 (+0.17%)
Streaming Delayed Price Updated: 11:25 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 10.20 10.37 9.915 10.18 197,029 +0.09(+0.89%)
Aug 30, 2021 10.46 11.06 9.920 10.09 306,032 -0.54(-5.08%)
Aug 27, 2021 9.750 10.94 9.690 10.63 917,101 +0.98(+10.16%)
Aug 26, 2021 8.250 9.720 8.126 9.650 246,090 +1.35(+16.27%)
Aug 25, 2021 8.130 8.490 7.820 8.300 1,028,783 +0.15(+1.84%)
Aug 24, 2021 8.120 8.290 8.070 8.150 598,186 +0.10(+1.24%)
Aug 23, 2021 7.870 8.320 7.870 8.050 116,591 +0.36(+4.68%)
Aug 20, 2021 8.080 8.420 7.650 7.690 287,612 -0.45(-5.53%)
Aug 19, 2021 8.150 8.400 8.070 8.140 59,559 -0.01(-0.12%)
Aug 18, 2021 7.350 8.370 7.220 8.150 136,572 +0.74(+9.99%)
Aug 17, 2021 7.270 7.490 7.162 7.410 29,681 +0.04(+0.54%)
Aug 16, 2021 7.460 7.460 7.192 7.370 30,280 -0.09(-1.21%)
Aug 13, 2021 7.590 7.590 7.326 7.460 20,186 -0.14(-1.84%)
Aug 12, 2021 7.320 7.610 7.320 7.600 45,734 +0.23(+3.12%)
Aug 11, 2021 7.140 7.560 7.020 7.370 43,463 +0.24(+3.37%)
Aug 10, 2021 7.200 7.240 7.030 7.130 37,048 -0.15(-2.06%)
Aug 09, 2021 7.150 7.359 7.150 7.280 59,600 +0.14(+1.96%)
Aug 06, 2021 7.250 7.390 7.060 7.140 33,437 -0.10(-1.38%)
Aug 05, 2021 7.030 7.320 7.030 7.240 36,405 +0.24(+3.43%)
Aug 04, 2021 7.040 7.390 7.000 7.000 44,779 -0.14(-1.96%)
Aug 03, 2021 7.700 7.740 7.100 7.140 73,786 -0.61(-7.87%)
Aug 02, 2021 7.570 7.890 7.350 7.750 41,833 +0.29(+3.89%)
Jul 30, 2021 7.750 7.820 7.360 7.460 18,130 -0.35(-4.48%)
Jul 29, 2021 7.850 7.910 7.620 7.810 20,599 +0.00(+0.00%)
Jul 28, 2021 7.650 7.850 7.640 7.810 19,068 +0.16(+2.09%)
Jul 27, 2021 7.630 7.711 7.310 7.650 54,012 -0.08(-1.03%)
Jul 26, 2021 8.080 8.310 7.690 7.730 29,332 -0.44(-5.39%)
Jul 23, 2021 8.210 8.380 8.011 8.170 54,578 -0.05(-0.61%)
Jul 22, 2021 8.050 8.900 8.000 8.220 115,760 +0.17(+2.11%)
Jul 21, 2021 8.120 8.160 7.919 8.050 28,846 -0.07(-0.86%)
Jul 20, 2021 7.950 8.150 7.640 8.120 63,288 +0.39(+5.05%)
Jul 19, 2021 7.620 7.850 7.476 7.730 39,163 -0.12(-1.53%)
Jul 16, 2021 7.690 7.950 7.380 7.850 86,179 +0.34(+4.53%)
Jul 15, 2021 7.520 7.720 7.310 7.510 36,240 -0.03(-0.40%)
Jul 14, 2021 8.060 8.060 7.390 7.540 82,807 -0.49(-6.10%)
Jul 13, 2021 8.110 8.150 8.000 8.030 44,666 -0.14(-1.71%)
Jul 12, 2021 8.410 8.410 8.070 8.170 44,760 -0.17(-2.04%)
Jul 09, 2021 8.150 8.550 8.000 8.340 50,375 +0.19(+2.33%)
Jul 08, 2021 7.720 8.240 7.670 8.150 78,870 +0.34(+4.35%)
Jul 07, 2021 7.910 8.000 7.540 7.810 105,892 -0.19(-2.38%)
Jul 06, 2021 8.700 8.850 7.830 8.000 156,370 -0.43(-5.10%)
Jul 02, 2021 8.310 8.530 8.060 8.430 52,534 +0.09(+1.08%)
Jul 01, 2021 8.520 8.700 8.200 8.340 62,060 -0.26(-3.02%)
Jun 30, 2021 8.260 8.680 8.130 8.600 159,432 +0.66(+8.31%)
Jun 29, 2021 8.180 8.200 7.720 7.940 124,485 -0.14(-1.73%)
Jun 28, 2021 7.620 8.255 7.620 8.080 188,708 +0.60(+8.02%)
Jun 25, 2021 7.400 7.660 7.320 7.480 1,735,430 +0.13(+1.77%)
Jun 24, 2021 7.310 7.570 7.220 7.350 140,409 +0.15(+2.08%)
Jun 23, 2021 7.420 7.420 7.050 7.200 183,924 -0.14(-1.91%)
Jun 22, 2021 7.220 7.390 7.100 7.340 154,604 +0.09(+1.24%)
Jun 21, 2021 7.470 7.520 7.050 7.250 214,411 -0.22(-2.95%)
Jun 18, 2021 7.360 7.600 7.290 7.470 237,133 -0.07(-0.93%)
Jun 17, 2021 7.810 7.810 7.500 7.540 111,481 -0.21(-2.71%)
Jun 16, 2021 7.970 8.077 7.510 7.750 104,638 -0.13(-1.65%)
Jun 15, 2021 8.510 8.510 7.750 7.880 134,346 -0.52(-6.19%)
Jun 14, 2021 8.560 8.800 8.260 8.400 121,091 -0.16(-1.87%)
Jun 11, 2021 8.640 8.700 8.440 8.560 106,464 -0.04(-0.47%)
Jun 10, 2021 8.540 8.652 8.300 8.600 122,472 +0.10(+1.18%)
Jun 09, 2021 8.350 8.670 8.200 8.500 197,616 +0.14(+1.67%)
Jun 08, 2021 8.690 9.090 8.255 8.360 272,940 -0.20(-2.34%)
Jun 07, 2021 9.980 9.980 8.550 8.560 387,847 -1.37(-13.80%)
Jun 04, 2021 10.14 10.54 9.670 9.930 60,918 -0.26(-2.55%)
Jun 03, 2021 10.27 10.97 10.10 10.19 36,077 -0.14(-1.36%)
Jun 02, 2021 11.00 11.20 10.01 10.33 65,812 -0.67(-6.09%)
Jun 01, 2021 11.28 11.33 10.81 11.00 49,051 -0.34(-3.00%)
May 28, 2021 11.31 11.69 11.29 11.34 41,475 +0.10(+0.89%)
May 27, 2021 11.35 11.35 11.02 11.24 26,530 -0.12(-1.06%)
May 26, 2021 10.99 11.53 10.90 11.36 59,819 +0.45(+4.12%)
May 25, 2021 11.24 11.24 10.64 10.91 94,801 -0.32(-2.85%)
May 24, 2021 11.23 11.73 11.19 11.23 149,114 -0.01(-0.09%)
May 21, 2021 10.69 11.29 10.60 11.24 71,965 +0.41(+3.79%)
May 20, 2021 10.29 10.95 10.18 10.83 59,683 +0.58(+5.66%)
May 19, 2021 10.07 10.42 9.770 10.25 53,153 +0.02(+0.20%)
May 18, 2021 9.410 10.25 9.410 10.23 59,276 +0.89(+9.53%)
May 17, 2021 9.220 9.570 9.020 9.340 43,334 +0.09(+0.97%)
May 14, 2021 8.830 9.560 8.770 9.250 69,005 +0.47(+5.35%)
May 13, 2021 9.390 9.470 8.720 8.780 191,541 -0.70(-7.38%)
May 12, 2021 9.190 9.680 9.010 9.480 53,698 +0.09(+0.96%)
May 11, 2021 8.730 9.550 8.730 9.390 51,029 +0.25(+2.74%)
May 10, 2021 9.600 9.850 9.060 9.140 55,842 -0.43(-4.49%)
May 07, 2021 10.10 10.16 9.260 9.570 41,052 +0.38(+4.13%)
May 06, 2021 9.700 9.870 8.900 9.190 108,831 -0.51(-5.26%)
May 05, 2021 10.43 10.46 9.520 9.700 171,422 -0.69(-6.64%)
May 04, 2021 10.61 10.90 9.800 10.39 446,530 -0.33(-3.08%)
May 03, 2021 11.32 11.61 10.61 10.72 83,391 -0.41(-3.68%)
Apr 30, 2021 11.24 11.69 10.96 11.13 80,500 -0.27(-2.37%)
Apr 29, 2021 11.31 11.77 11.26 11.40 62,522 +0.09(+0.80%)
Apr 28, 2021 11.11 11.71 11.02 11.31 36,505 +0.09(+0.80%)
Apr 27, 2021 11.19 11.53 10.88 11.22 60,634 +0.16(+1.45%)
Apr 26, 2021 10.35 11.18 10.35 11.06 61,788 +0.83(+8.11%)
Apr 23, 2021 11.34 11.74 10.16 10.23 94,700 -1.09(-9.63%)
Apr 22, 2021 11.11 12.00 11.00 11.32 508,414 +0.18(+1.62%)
Apr 21, 2021 10.63 11.26 10.50 11.14 135,764 +0.35(+3.24%)
Apr 20, 2021 10.74 10.90 10.57 10.79 38,605 +0.04(+0.37%)
Apr 19, 2021 10.66 11.26 10.57 10.75 71,599 +0.05(+0.47%)
Apr 16, 2021 10.75 10.78 10.06 10.70 69,300 -0.05(-0.47%)
Apr 15, 2021 11.38 11.47 10.52 10.75 68,339 -0.50(-4.44%)
Apr 14, 2021 10.99 11.67 10.91 11.25 87,790 +0.40(+3.69%)
Apr 13, 2021 11.10 11.10 10.48 10.85 38,768 +0.27(+2.55%)
Apr 12, 2021 10.96 11.18 10.50 10.58 59,506 -0.18(-1.67%)
Apr 09, 2021 10.85 10.98 10.64 10.76 38,300 -0.08(-0.74%)
Apr 08, 2021 10.65 10.96 10.58 10.84 34,998 +0.29(+2.75%)
Apr 07, 2021 11.17 11.24 10.52 10.55 41,117 -0.66(-5.89%)
Apr 06, 2021 11.57 11.67 11.15 11.21 29,801 -0.39(-3.36%)
Apr 05, 2021 11.88 12.00 11.26 11.60 51,341 -0.13(-1.11%)
Apr 01, 2021 11.72 11.74 11.10 11.73 463,300 +0.63(+5.68%)
Mar 31, 2021 10.65 11.44 10.65 11.10 62,339 +0.57(+5.41%)
Mar 30, 2021 10.67 10.87 10.37 10.53 46,948 -0.22(-2.05%)
Mar 29, 2021 10.84 10.89 10.08 10.75 127,746 -0.08(-0.74%)
Mar 26, 2021 11.04 11.32 10.31 10.83 60,200 -0.11(-1.01%)
Mar 25, 2021 10.69 10.94 10.37 10.94 59,085 +0.10(+0.92%)
Mar 24, 2021 11.35 11.38 10.74 10.84 59,239 -0.27(-2.43%)
Mar 23, 2021 12.08 12.08 11.00 11.11 91,165 -0.95(-7.88%)
Mar 22, 2021 11.83 12.30 11.55 12.06 94,927 +0.75(+6.63%)
Mar 19, 2021 11.41 12.03 11.05 11.31 387,100 -0.17(-1.48%)
Mar 18, 2021 11.90 12.19 11.40 11.48 34,831 -0.50(-4.17%)
Mar 17, 2021 12.31 12.31 11.52 11.98 125,174 +0.14(+1.18%)
Mar 16, 2021 11.75 12.01 11.44 11.84 65,242 +0.06(+0.51%)
Mar 15, 2021 11.88 12.03 11.66 11.78 41,768 -0.13(-1.09%)
Mar 12, 2021 12.16 12.31 11.74 11.91 38,800 -0.47(-3.80%)
Mar 11, 2021 12.20 12.48 12.13 12.38 53,581 +0.33(+2.74%)
Mar 10, 2021 12.08 12.40 11.85 12.05 53,068 -0.04(-0.33%)
Mar 09, 2021 11.45 12.20 11.41 12.09 150,953 +0.83(+7.37%)
Mar 08, 2021 10.80 11.50 10.76 11.26 103,734 +0.46(+4.26%)
Mar 05, 2021 10.39 10.81 9.310 10.80 187,400 +0.41(+3.95%)
Mar 04, 2021 11.48 11.68 10.38 10.39 210,018 -1.17(-10.12%)
Mar 03, 2021 11.11 11.68 10.75 11.56 317,167 +0.33(+2.94%)
Mar 02, 2021 11.55 11.65 11.17 11.23 63,928 -0.24(-2.09%)
Mar 01, 2021 11.43 11.80 11.14 11.47 110,464 +0.60(+5.52%)
Feb 26, 2021 11.22 11.44 10.55 10.87 100,500 -0.28(-2.51%)
Feb 25, 2021 11.86 11.93 10.92 11.15 134,086 -0.63(-5.35%)
Feb 24, 2021 11.50 11.87 11.36 11.78 192,448 +0.42(+3.70%)
Feb 23, 2021 11.20 11.62 10.91 11.36 186,741 +0.16(+1.43%)
Feb 22, 2021 11.80 12.05 11.12 11.20 81,751 -0.57(-4.84%)
Feb 19, 2021 11.45 11.92 11.29 11.77 188,700 +0.40(+3.52%)
Feb 18, 2021 11.70 12.17 11.30 11.37 130,015 -0.39(-3.32%)
Feb 17, 2021 11.61 11.86 11.33 11.76 60,940 +0.05(+0.43%)
Feb 16, 2021 12.15 12.47 11.55 11.71 69,960 -0.49(-4.02%)
Feb 12, 2021 12.50 12.68 12.00 12.20 39,000 -0.30(-2.40%)
Feb 11, 2021 12.42 12.96 12.00 12.50 64,466 +0.09(+0.73%)
Feb 10, 2021 12.94 13.40 12.36 12.41 105,102 -0.45(-3.50%)
Feb 09, 2021 13.00 13.36 12.78 12.86 62,588 -0.17(-1.30%)
Feb 08, 2021 12.78 13.31 12.75 13.03 85,140 +0.25(+1.96%)
Feb 05, 2021 12.83 13.05 12.32 12.78 97,800 -0.15(-1.16%)
Feb 04, 2021 12.95 13.04 12.68 12.93 59,222 -0.07(-0.54%)
Feb 03, 2021 13.07 13.47 12.82 13.00 68,727 +0.03(+0.23%)
Feb 02, 2021 13.14 13.14 12.38 12.97 88,958 +0.22(+1.73%)
Feb 01, 2021 13.16 13.25 12.51 12.75 114,348 -0.28(-2.15%)
Jan 29, 2021 12.66 13.17 12.47 13.03 88,900 +0.48(+3.82%)
Jan 28, 2021 12.46 13.04 12.09 12.55 86,493 +0.17(+1.37%)
Jan 27, 2021 12.70 12.93 11.68 12.38 214,282 -0.40(-3.13%)
Jan 26, 2021 14.25 14.25 12.71 12.78 92,851 -1.26(-8.97%)
Jan 25, 2021 14.21 14.80 13.46 14.04 80,395 -0.18(-1.27%)
Jan 22, 2021 12.71 14.72 12.61 14.22 174,000 +1.46(+11.44%)
Jan 21, 2021 13.50 13.50 12.21 12.76 96,974 -0.72(-5.34%)
Jan 20, 2021 14.42 14.85 13.48 13.48 62,147 -0.85(-5.93%)
Jan 19, 2021 13.32 14.42 13.22 14.33 79,091 +1.29(+9.89%)
Jan 15, 2021 13.47 13.78 12.91 13.04 80,200 -0.58(-4.26%)
Jan 14, 2021 14.09 14.27 13.50 13.62 46,450 -0.13(-0.95%)
Jan 13, 2021 14.40 14.45 13.66 13.75 75,894 -0.78(-5.37%)
Jan 12, 2021 13.60 14.61 13.00 14.53 263,404 +0.98(+7.23%)
Jan 11, 2021 13.53 13.95 12.85 13.55 175,071 +0.25(+1.88%)
Jan 08, 2021 15.34 15.38 13.30 13.30 235,400 +0.23(+1.76%)
Jan 07, 2021 13.03 13.42 12.75 13.07 77,928 +0.14(+1.08%)
Jan 06, 2021 12.81 13.39 12.74 12.93 123,645 +0.21(+1.65%)
Jan 05, 2021 12.90 13.24 12.59 12.72 67,207 -0.16(-1.24%)
Jan 04, 2021 12.25 13.33 12.24 12.88 124,579 +0.40(+3.21%)
Dec 31, 2020 12.48 12.48 12.48 72,188 +0.23(+1.88%)
Dec 30, 2020 12.55 12.69 12.19 12.25 72,188 -0.22(-1.76%)
Dec 29, 2020 12.56 12.67 12.10 12.47 90,500 -0.09(-0.72%)
Dec 28, 2020 12.50 12.95 12.40 12.56 128,801 +0.23(+1.87%)
Dec 24, 2020 12.83 12.83 12.15 12.33 53,300 -0.40(-3.14%)
Dec 23, 2020 12.84 13.03 12.55 12.73 130,539 -0.10(-0.78%)
Dec 22, 2020 12.79 13.20 12.58 12.83 155,558 +0.33(+2.64%)
Dec 21, 2020 13.00 13.30 12.32 12.50 139,895 -0.49(-3.77%)
Dec 18, 2020 14.29 14.50 12.84 12.99 506,500 -1.19(-8.39%)
Dec 17, 2020 13.93 14.52 12.95 14.18 182,198 +0.48(+3.50%)
Dec 16, 2020 15.06 15.24 13.37 13.70 185,872 -1.22(-8.18%)
Dec 15, 2020 14.63 15.07 14.63 14.92 160,884 +0.07(+0.47%)
Dec 14, 2020 14.94 15.11 14.52 14.85 135,637 -0.12(-0.80%)
Dec 11, 2020 15.30 15.77 14.56 14.97 75,700 -0.63(-4.04%)
Dec 10, 2020 15.22 15.78 14.98 15.60 73,720 +0.14(+0.91%)
Dec 09, 2020 15.97 15.97 15.09 15.46 66,186 -0.20(-1.28%)
Dec 08, 2020 15.56 16.00 15.15 15.66 88,345 -0.14(-0.89%)
Dec 07, 2020 15.56 16.38 15.49 15.80 60,587 +0.27(+1.74%)
Dec 04, 2020 15.00 15.72 15.00 15.53 31,400 +0.58(+3.88%)
Dec 03, 2020 15.51 15.72 14.85 14.95 20,523 -0.43(-2.80%)
Dec 02, 2020 14.93 15.80 14.31 15.38 67,736 +0.51(+3.43%)
Dec 01, 2020 15.24 15.41 14.67 14.87 87,586 -0.01(-0.07%)
Nov 30, 2020 15.12 15.49 14.48 14.88 82,457 -0.15(-1.00%)
Nov 27, 2020 13.63 15.29 13.63 15.03 55,900 +0.94(+6.67%)
Nov 25, 2020 14.17 14.50 14.09 14.09 77,600 -0.31(-2.15%)
Nov 24, 2020 14.26 14.55 14.04 14.40 59,219 +0.05(+0.35%)
Nov 23, 2020 14.26 14.72 13.92 14.35 32,856 +0.24(+1.70%)
Nov 20, 2020 13.17 14.51 12.55 14.11 55,300 +0.68(+5.06%)
Nov 19, 2020 12.58 13.88 12.58 13.43 49,722 +0.79(+6.25%)
Nov 18, 2020 13.60 13.99 12.50 12.64 49,627 -0.89(-6.58%)
Nov 17, 2020 13.69 14.00 13.45 13.53 60,380 -0.49(-3.50%)
Nov 16, 2020 14.33 14.69 13.61 14.02 96,967 +0.01(+0.07%)
Nov 13, 2020 13.90 14.17 13.62 14.01 83,000 +0.26(+1.89%)
Nov 12, 2020 13.82 14.36 13.56 13.75 40,233 -0.20(-1.43%)
Nov 11, 2020 13.66 14.26 13.47 13.95 55,749 +0.46(+3.41%)
Nov 10, 2020 13.26 14.09 12.65 13.49 96,663 +0.41(+3.13%)
Nov 09, 2020 13.35 13.96 12.99 13.08 89,661 -0.21(-1.58%)
Nov 06, 2020 12.60 13.47 12.44 13.29 50,900 +0.75(+5.98%)
Nov 05, 2020 12.41 12.81 12.18 12.54 39,583 +0.40(+3.29%)
Nov 04, 2020 12.43 12.79 11.73 12.14 49,809 -0.18(-1.46%)
Nov 03, 2020 11.72 12.45 11.72 12.32 38,557 +0.87(+7.60%)
Nov 02, 2020 11.60 12.02 10.92 11.45 57,064 -0.12(-1.04%)
Oct 30, 2020 12.11 12.45 11.20 11.57 43,300 -0.65(-5.32%)
Oct 29, 2020 11.74 12.44 11.51 12.22 50,956 +0.40(+3.38%)
Oct 28, 2020 11.59 12.08 11.25 11.82 54,375 -0.02(-0.17%)
Oct 27, 2020 11.94 11.98 11.35 11.84 39,335 -0.11(-0.92%)
Oct 26, 2020 11.62 12.38 11.58 11.95 56,855 -0.11(-0.91%)
Oct 23, 2020 11.69 12.21 11.33 12.06 43,200 +0.47(+4.06%)
Oct 22, 2020 11.51 11.73 11.15 11.59 46,671 +0.04(+0.35%)
Oct 21, 2020 11.93 12.06 11.41 11.55 49,545 -0.42(-3.51%)
Oct 20, 2020 12.08 12.20 11.63 11.97 33,244 -0.08(-0.66%)
Oct 19, 2020 12.05 12.51 11.75 12.05 69,102 -0.10(-0.82%)
Oct 16, 2020 11.12 12.43 11.12 12.15 87,900 +1.04(+9.36%)
Oct 15, 2020 11.04 11.27 10.56 11.11 48,648 +0.14(+1.28%)
Oct 14, 2020 11.56 11.64 10.87 10.97 51,071 -0.73(-6.24%)
Oct 13, 2020 12.09 12.09 11.51 11.70 96,563 +0.42(+3.72%)
Oct 12, 2020 10.85 11.29 10.82 11.28 56,073 +0.47(+4.35%)
Oct 09, 2020 11.00 11.23 10.61 10.81 54,400 -0.19(-1.73%)
Oct 08, 2020 11.10 11.42 10.81 11.00 41,021 +0.01(+0.09%)
Oct 07, 2020 10.85 11.30 10.85 10.99 47,647 +0.08(+0.73%)
Oct 06, 2020 11.20 11.50 10.90 10.91 47,776 -0.29(-2.59%)
Oct 05, 2020 10.06 11.27 10.03 11.20 86,774 +1.39(+14.17%)
Oct 02, 2020 9.850 9.990 9.500 9.810 52,600 -0.23(-2.29%)
Oct 01, 2020 10.96 11.03 9.840 10.04 64,631 -0.80(-7.38%)
Sep 30, 2020 10.42 11.24 10.41 10.84 60,525 +0.37(+3.53%)
Sep 29, 2020 10.51 11.00 10.31 10.47 54,639 +0.03(+0.29%)
Sep 28, 2020 10.85 11.07 10.21 10.44 73,949 +0.00(+0.00%)
Sep 25, 2020 9.720 10.83 9.720 10.44 65,400 +0.73(+7.52%)
Sep 24, 2020 9.870 10.00 9.375 9.710 72,984 -0.04(-0.41%)
Sep 23, 2020 10.69 10.74 9.610 9.750 81,939 -1.12(-10.30%)
Sep 22, 2020 10.85 10.98 10.40 10.87 125,188 +0.09(+0.83%)
Sep 21, 2020 11.42 11.55 10.69 10.78 138,398 -0.90(-7.71%)
Sep 18, 2020 11.96 12.14 11.68 11.68 302,300 -0.09(-0.76%)
Sep 17, 2020 11.91 12.36 11.68 11.77 129,413 -0.24(-2.00%)
Sep 16, 2020 11.61 12.86 11.56 12.01 162,797 +0.41(+3.53%)
Sep 15, 2020 12.30 12.67 11.30 11.60 147,273 -0.41(-3.41%)
Sep 14, 2020 10.96 12.10 10.96 12.01 141,261 +1.36(+12.77%)
Sep 11, 2020 10.42 10.99 10.32 10.65 55,100 +0.32(+3.10%)
Sep 10, 2020 10.59 10.97 10.14 10.33 65,240 -0.32(-3.00%)
Sep 09, 2020 10.83 11.00 10.41 10.65 60,343 -0.04(-0.37%)
Sep 08, 2020 9.890 11.46 9.620 10.69 129,300 +0.78(+7.87%)
Sep 04, 2020 10.22 10.27 9.340 9.910 72,000 -0.16(-1.59%)
Sep 03, 2020 10.23 10.33 9.765 10.07 66,205 -0.08(-0.79%)
Sep 02, 2020 9.700 10.73 9.700 10.15 56,062 +0.35(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.