Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: UFC )

0.8400 +0.0400 (+5.00%)
Streaming Delayed Price Updated: 9:42 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2014 0.1900 0.1900 0.1900 0 -0.05(-20.83%)
Aug 13, 2014 0.2150 0.2400 0.2150 0.2400 0 +0.02(+11.63%)
Aug 11, 2014 0.2150 0 +0.01(+4.88%)
Aug 06, 2014 0.2050 0 +0.06(+46.43%)
Aug 05, 2014 0.2400 0.2400 0.1400 0.1400 46,530 -0.11(-45.10%)
Jul 09, 2014 0.2550 0.2550 0.2550 0 +0.01(+2.00%)
Jul 07, 2014 0.2500 0.2500 0 +0.00(+0.00%)
Jun 30, 2014 0.2500 0.2500 0 -0.02(-7.41%)
Jun 13, 2014 0.2700 0.2700 0.2700 0 +0.04(+14.89%)
Jun 05, 2014 0.2350 0.2350 0.2350 0 +0.01(+4.44%)
May 29, 2014 0.2250 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
May 01, 2014 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Apr 07, 2014 0.2250 0.2250 0.2250 0 +0.01(+4.65%)
Mar 31, 2014 0.2150 0.2150 0.2150 0 -0.02(-6.52%)
Feb 28, 2014 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 29, 2013 0.2300 0.2300 0.2300 0 -0.05(-16.36%)
Nov 25, 2013 0.2750 0.2750 0.2750 0 +0.05(+22.22%)
Oct 24, 2013 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Oct 17, 2013 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Oct 15, 2013 0.2250 0.2250 0.2250 0 +0.01(+4.65%)
Oct 07, 2013 0.2150 0.2150 0.2150 0 +0.01(+7.50%)
Sep 19, 2013 0.2000 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Sep 16, 2013 0.2050 0.2050 0.2050 0 -0.04(-14.58%)
Sep 13, 2013 0.2400 0.2400 0.2400 0.2400 2,900 +0.04(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.