Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackhawk Bancorp Inc (OP: BHWB )

N/A UNCHANGED
Last Price Updated: 12:12 PM EDT, Aug 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2022 32.75 0 -0.25(-0.76%)
Aug 15, 2022 33.00 0 +0.00(+0.00%)
Aug 09, 2022 33.00 0 +0.10(+0.30%)
Aug 02, 2022 32.90 0 -0.10(-0.30%)
Aug 01, 2022 32.95 33.00 31.50 33.00 350 +0.05(+0.15%)
Jul 25, 2022 32.95 0 +0.00(+0.00%)
Jul 11, 2022 32.95 0 -0.05(-0.15%)
Jun 30, 2022 33.00 0 -0.80(-2.37%)
Jun 23, 2022 33.80 0 +0.05(+0.15%)
Jun 22, 2022 32.05 33.75 32.05 33.75 701 -0.10(-0.30%)
Jun 13, 2022 33.85 0 -0.14(-0.41%)
May 27, 2022 33.99 0 +0.00(+0.00%)
May 26, 2022 33.38 33.99 33.38 33.99 500 -0.01(-0.03%)
May 25, 2022 33.39 34.00 33.38 34.00 900 +0.01(+0.03%)
May 24, 2022 33.50 34.00 33.38 33.99 900 -0.01(-0.03%)
May 19, 2022 34.00 0 -0.10(-0.29%)
May 09, 2022 34.10 0 -0.05(-0.15%)
May 06, 2022 34.15 34.15 34.15 34.15 200 -0.25(-0.73%)
Apr 29, 2022 34.40 0 -0.35(-1.01%)
Mar 31, 2022 34.75 10 -0.05(-0.14%)
Mar 21, 2022 34.80 0 -0.00(-0.00%)
Mar 18, 2022 34.25 34.80 34.10 34.80 383 +0.30(+0.87%)
Mar 17, 2022 34.50 34.50 34.50 34.50 240 +0.00(+0.00%)
Mar 16, 2022 34.50 34.50 34.50 34.50 2,002 +0.32(+0.94%)
Mar 15, 2022 34.18 34.18 34.18 34.18 150 -0.00(-0.00%)
Mar 14, 2022 34.18 34.18 34.18 34.18 1,000 -0.07(-0.20%)
Mar 07, 2022 34.25 0 -0.10(-0.29%)
Mar 04, 2022 34.36 34.36 34.35 34.35 600 -0.20(-0.58%)
Mar 03, 2022 34.40 34.55 34.40 34.55 7,688 +0.15(+0.44%)
Feb 24, 2022 34.40 0 -0.10(-0.29%)
Feb 18, 2022 34.50 0 +0.00(+0.00%)
Feb 17, 2022 34.50 34.51 34.50 34.50 4,990 +0.00(+0.00%)
Feb 14, 2022 34.50 0 -0.10(-0.29%)
Feb 11, 2022 34.65 34.65 34.55 34.60 10,400 -0.05(-0.14%)
Feb 10, 2022 34.65 34.65 34.65 34.65 100 -0.00(-0.00%)
Feb 08, 2022 34.65 0 +0.25(+0.73%)
Feb 07, 2022 34.40 34.40 34.40 34.40 100 +0.00(+0.00%)
Feb 02, 2022 34.40 34.40 34.40 34.40 300 +0.05(+0.15%)
Jan 24, 2022 34.35 0 +0.35(+1.03%)
Jan 21, 2022 34.00 34.00 34.00 34.00 139 -0.15(-0.44%)
Jan 20, 2022 34.00 34.15 34.00 34.15 5,641 -0.05(-0.15%)
Jan 12, 2022 34.20 0 -0.05(-0.15%)
Jan 11, 2022 34.26 34.26 34.25 34.25 405 -0.49(-1.41%)
Dec 31, 2021 34.74 34.74 34.74 0 +0.00(+0.00%)
Dec 28, 2021 34.74 34.74 34.74 0 +0.44(+1.28%)
Dec 27, 2021 34.30 34.30 34.30 34.30 100 -0.45(-1.29%)
Dec 16, 2021 34.75 34.75 34.75 0 +0.00(+0.00%)
Dec 03, 2021 34.75 34.75 34.75 2 +0.00(+0.00%)
Nov 30, 2021 34.75 34.75 34.75 0 -0.25(-0.71%)
Nov 19, 2021 35.00 35.00 35.00 0 -0.25(-0.71%)
Nov 10, 2021 35.25 35.25 35.25 0 +0.00(+0.00%)
Oct 14, 2021 35.25 35.25 35.25 0 -0.25(-0.70%)
Sep 10, 2021 35.50 35.50 35.50 0 -0.50(-1.39%)
Sep 09, 2021 36.02 36.02 34.88 36.00 1,700 -0.95(-2.57%)
Sep 08, 2021 35.00 36.95 35.00 36.95 1,200 -0.06(-0.16%)
Sep 07, 2021 35.00 37.01 35.00 37.01 1,000 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.