Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Mara CO Nvest Ltd (OP: AAMAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 10.50 10.50 10.50 0 -0.16(-1.50%)
Aug 28, 2014 10.66 10.66 10.66 10.66 500 -0.39(-3.53%)
Aug 27, 2014 11.05 11.05 11.05 11.05 1,835 -0.70(-5.96%)
Mar 26, 2014 11.75 11.75 11.75 0 +0.27(+2.35%)
Mar 21, 2014 11.48 11.48 11.48 0 -0.02(-0.17%)
Mar 13, 2014 11.50 11.50 11.50 11.50 0 -0.01(-0.05%)
Mar 12, 2014 11.50 11.51 11.50 11.51 2,000 +0.13(+1.11%)
Mar 10, 2014 11.38 11.38 11.38 0 -0.12(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.