Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman New York Municipal Fund Inc. (NY: NBO )

8.480 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 20, 2023 8.480 0 +0.01(+0.12%)
Oct 19, 2023 8.470 8.520 8.440 8.470 3,492 -0.05(-0.59%)
Oct 18, 2023 8.594 8.594 8.430 8.520 28,631 -0.09(-1.07%)
Oct 17, 2023 8.680 8.680 8.557 8.612 12,574 -0.14(-1.58%)
Oct 16, 2023 8.690 8.790 8.660 8.750 23,229 +0.03(+0.34%)
Oct 13, 2023 8.770 8.850 8.720 8.720 6,032 -0.03(-0.34%)
Oct 12, 2023 8.750 8.770 8.730 8.750 112,611 -0.01(-0.11%)
Oct 11, 2023 8.750 8.760 8.720 8.760 12,737 +0.07(+0.81%)
Oct 10, 2023 8.700 8.745 8.690 8.690 23,233 -0.08(-0.91%)
Oct 09, 2023 8.570 8.770 8.570 8.770 17,354 +0.13(+1.50%)
Oct 06, 2023 8.560 8.710 8.560 8.640 19,695 +0.00(+0.00%)
Oct 05, 2023 8.620 8.710 8.570 8.640 16,458 +0.06(+0.70%)
Oct 04, 2023 8.580 8.650 8.580 8.580 16,620 +0.00(+0.00%)
Oct 03, 2023 8.660 8.670 8.519 8.580 28,633 -0.03(-0.35%)
Oct 02, 2023 8.760 8.760 8.610 8.610 32,734 -0.15(-1.71%)
Sep 29, 2023 8.730 8.845 8.730 8.760 15,130 +0.00(+0.00%)
Sep 28, 2023 8.750 8.770 8.700 8.760 10,829 -0.03(-0.34%)
Sep 27, 2023 8.800 8.838 8.790 8.790 5,071 -0.03(-0.34%)
Sep 26, 2023 8.920 8.920 8.820 8.820 7,664 -0.10(-1.12%)
Sep 25, 2023 8.974 8.945 8.920 8.920 125,801 -0.15(-1.65%)
Sep 22, 2023 9.110 9.110 9.070 9.070 933 +0.03(+0.33%)
Sep 21, 2023 9.070 9.087 9.040 9.040 2,925 -0.11(-1.20%)
Sep 20, 2023 9.140 9.220 9.140 9.150 14,606 +0.04(+0.44%)
Sep 19, 2023 9.130 9.140 9.080 9.110 19,491 -0.08(-0.87%)
Sep 18, 2023 9.110 9.210 9.110 9.190 10,559 +0.08(+0.88%)
Sep 15, 2023 9.170 9.170 9.110 9.110 7,744 -0.02(-0.22%)
Sep 14, 2023 9.120 9.140 9.111 9.130 15,631 -0.02(-0.22%)
Sep 13, 2023 9.120 9.165 9.110 9.150 21,865 +0.01(+0.11%)
Sep 12, 2023 9.120 9.170 9.110 9.140 16,872 -0.02(-0.22%)
Sep 11, 2023 9.140 9.254 9.130 9.160 19,787 +0.02(+0.22%)
Sep 08, 2023 9.180 9.180 9.140 9.140 7,739 -0.07(-0.76%)
Sep 07, 2023 9.200 9.210 9.185 9.210 15,213 -0.01(-0.11%)
Sep 06, 2023 9.250 9.290 9.220 9.220 11,520 -0.02(-0.22%)
Sep 05, 2023 9.340 9.340 9.240 9.240 1,005 -0.05(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.