Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 69.72 70.00 69.03 69.27 12,053,886 -0.19(-0.27%)
Aug 30, 2021 69.28 69.77 69.20 69.46 8,083,141 +0.18(+0.26%)
Aug 27, 2021 69.74 69.89 69.15 69.28 6,619,275 -0.25(-0.35%)
Aug 26, 2021 70.01 70.20 69.46 69.52 7,313,414 -0.45(-0.65%)
Aug 25, 2021 70.65 70.65 69.37 69.98 7,842,487 -0.59(-0.84%)
Aug 24, 2021 71.07 71.07 70.40 70.57 10,115,319 -0.60(-0.84%)
Aug 23, 2021 71.83 71.94 71.13 71.17 7,150,343 -0.27(-0.38%)
Aug 20, 2021 71.30 71.91 71.03 71.44 6,921,244 +0.20(+0.28%)
Aug 19, 2021 70.56 71.86 70.56 71.24 9,764,317 +0.61(+0.86%)
Aug 18, 2021 71.62 71.79 70.59 70.63 8,214,991 -0.94(-1.32%)
Aug 17, 2021 70.73 71.78 70.67 71.57 11,354,931 +0.82(+1.15%)
Aug 16, 2021 69.67 70.83 69.58 70.76 10,320,953 +1.10(+1.58%)
Aug 13, 2021 69.33 69.70 69.20 69.66 7,500,811 +0.62(+0.89%)
Aug 12, 2021 68.21 69.06 68.15 69.04 6,693,827 +0.75(+1.10%)
Aug 11, 2021 68.62 68.79 68.22 68.29 7,656,768 +0.02(+0.03%)
Aug 10, 2021 68.23 68.42 67.93 68.27 12,381,519 -0.12(-0.17%)
Aug 09, 2021 68.87 69.20 68.10 68.39 8,663,003 -0.11(-0.16%)
Aug 06, 2021 68.66 68.70 68.09 68.50 9,549,645 -0.14(-0.20%)
Aug 05, 2021 68.57 68.72 68.05 68.63 9,583,333 +0.10(+0.15%)
Aug 04, 2021 69.45 69.45 68.51 68.53 11,996,842 -0.84(-1.22%)
Aug 03, 2021 69.33 69.74 69.18 69.38 10,960,662 +0.21(+0.30%)
Aug 02, 2021 69.85 70.15 69.13 69.17 10,004,053 -0.63(-0.90%)
Jul 30, 2021 70.02 70.60 69.70 69.79 14,322,754 -0.05(-0.08%)
Jul 29, 2021 70.41 70.75 69.74 69.85 12,752,291 -1.27(-1.79%)
Jul 28, 2021 70.69 71.42 70.34 71.12 12,154,098 +0.44(+0.62%)
Jul 27, 2021 70.07 70.93 69.68 70.68 8,959,631 +0.55(+0.79%)
Jul 26, 2021 70.33 70.46 69.87 70.13 5,585,307 -0.27(-0.39%)
Jul 23, 2021 69.73 70.53 69.67 70.40 7,225,855 +0.92(+1.32%)
Jul 22, 2021 69.55 69.72 69.08 69.49 9,591,031 +0.13(+0.18%)
Jul 21, 2021 69.30 69.42 68.68 69.36 8,175,295 +0.20(+0.29%)
Jul 20, 2021 70.09 70.94 68.96 69.16 12,801,475 -0.80(-1.14%)
Jul 19, 2021 70.65 71.13 69.14 69.96 10,826,669 -0.88(-1.24%)
Jul 16, 2021 70.82 71.17 70.48 70.84 8,413,092 +0.11(+0.15%)
Jul 15, 2021 70.48 70.86 70.10 70.73 7,754,973 +0.25(+0.36%)
Jul 14, 2021 70.46 70.56 69.80 70.48 7,889,548 +0.01(+0.01%)
Jul 13, 2021 70.28 70.61 70.13 70.47 7,122,532 +0.05(+0.08%)
Jul 12, 2021 70.41 71.21 70.27 70.41 12,211,639 -0.40(-0.56%)
Jul 09, 2021 71.20 71.45 70.77 70.81 6,615,997 -0.12(-0.17%)
Jul 08, 2021 70.61 71.08 70.19 70.93 9,252,057 -0.40(-0.56%)
Jul 07, 2021 71.19 71.37 70.94 71.33 9,113,938 +0.41(+0.58%)
Jul 06, 2021 70.97 71.14 70.42 70.92 7,401,794 -0.44(-0.62%)
Jul 02, 2021 70.86 71.52 70.60 71.37 8,446,686 +0.55(+0.78%)
Jul 01, 2021 70.50 70.96 70.38 70.81 10,145,402 +0.20(+0.28%)
Jun 30, 2021 70.28 70.90 70.12 70.61 15,211,861 +0.51(+0.73%)
Jun 29, 2021 69.91 70.21 69.75 70.10 8,476,593 +0.32(+0.46%)
Jun 28, 2021 70.14 70.58 69.72 69.79 9,687,870 -0.31(-0.44%)
Jun 25, 2021 69.06 70.79 69.05 70.09 55,382,708 +0.76(+1.10%)
Jun 24, 2021 68.76 69.58 68.76 69.33 9,473,696 +0.71(+1.03%)
Jun 23, 2021 68.87 69.24 68.60 68.62 10,506,304 -0.55(-0.80%)
Jun 22, 2021 69.54 69.68 69.01 69.18 12,066,985 -0.51(-0.73%)
Jun 21, 2021 69.81 70.17 69.50 69.69 11,983,479 +0.13(+0.18%)
Jun 18, 2021 69.68 70.11 69.15 69.56 21,313,652 -0.56(-0.80%)
Jun 17, 2021 69.31 70.33 68.99 70.12 15,675,630 +0.56(+0.81%)
Jun 16, 2021 69.20 70.41 69.18 69.56 19,358,208 +0.83(+1.20%)
Jun 15, 2021 68.55 68.80 67.84 68.73 15,623,752 +0.23(+0.33%)
Jun 14, 2021 68.77 68.82 67.99 68.51 8,636,487 -0.15(-0.22%)
Jun 11, 2021 69.06 69.19 13.79 68.66 15,473,478 +0.12(+0.17%)
Jun 10, 2021 67.72 68.84 67.30 68.54 19,143,940 +1.89(+2.84%)
Jun 09, 2021 65.72 66.89 65.67 66.65 13,616,337 +1.48(+2.27%)
Jun 08, 2021 65.67 65.87 64.88 65.18 15,169,527 -0.36(-0.55%)
Jun 07, 2021 66.74 66.80 65.52 65.54 18,653,002 -1.18(-1.77%)
Jun 04, 2021 66.80 67.05 66.53 66.72 14,139,361 +0.18(+0.27%)
Jun 03, 2021 65.91 66.62 65.63 66.54 17,744,142 +1.36(+2.09%)
Jun 02, 2021 64.66 65.36 64.66 65.17 13,140,987 +0.59(+0.92%)
Jun 01, 2021 65.33 65.40 64.45 64.58 17,548,858 -0.61(-0.94%)
May 28, 2021 65.30 65.63 65.11 65.19 15,521,644 -0.03(-0.04%)
May 27, 2021 66.57 66.66 65.18 65.21 19,631,692 -1.13(-1.70%)
May 26, 2021 66.61 66.80 66.12 66.34 10,843,757 -0.23(-0.35%)
May 25, 2021 67.86 68.07 66.54 66.57 15,919,188 -1.31(-1.94%)
May 24, 2021 68.32 68.42 67.83 67.89 9,705,721 -0.13(-0.19%)
May 21, 2021 68.66 69.01 67.93 68.01 12,068,143 -0.41(-0.60%)
May 20, 2021 67.80 68.71 67.77 68.43 8,158,597 +0.26(+0.38%)
May 19, 2021 67.80 68.20 66.96 68.17 10,144,714 -0.02(-0.03%)
May 18, 2021 68.15 68.55 67.77 68.19 8,823,632 -0.42(-0.61%)
May 17, 2021 67.58 68.87 67.51 68.61 13,919,547 +1.36(+2.02%)
May 14, 2021 67.91 67.99 67.19 67.25 9,190,099 -0.34(-0.51%)
May 13, 2021 66.91 67.85 66.69 67.59 12,032,224 +0.59(+0.88%)
May 12, 2021 66.75 67.46 66.48 67.00 14,861,509 +0.46(+0.70%)
May 11, 2021 66.86 67.56 66.27 66.54 13,494,848 -0.61(-0.91%)
May 10, 2021 67.71 68.01 67.15 67.15 12,151,425 -0.21(-0.31%)
May 07, 2021 67.01 67.57 66.90 67.35 13,593,909 +0.54(+0.81%)
May 06, 2021 66.52 66.88 65.87 66.81 14,297,831 +0.07(+0.10%)
May 05, 2021 65.95 66.77 65.06 66.74 18,668,926 +1.47(+2.25%)
May 04, 2021 65.35 65.69 64.88 65.27 11,573,126 +0.01(+0.01%)
May 03, 2021 63.79 65.30 63.75 65.27 13,932,311 +1.27(+1.99%)
Apr 30, 2021 63.20 64.49 63.12 63.99 20,052,984 +0.70(+1.11%)
Apr 29, 2021 64.85 65.06 62.58 63.29 33,985,892 -2.93(-4.42%)
Apr 28, 2021 66.67 67.03 66.02 66.22 12,915,756 -0.23(-0.35%)
Apr 27, 2021 66.50 66.95 66.33 66.45 10,103,629 -0.15(-0.22%)
Apr 26, 2021 66.84 66.92 66.40 66.60 8,702,234 -0.30(-0.45%)
Apr 23, 2021 66.88 67.17 66.53 66.90 9,552,621 -0.07(-0.10%)
Apr 22, 2021 67.78 67.91 66.62 66.97 14,808,132 -1.09(-1.60%)
Apr 21, 2021 67.80 68.28 67.58 68.06 13,126,728 +0.57(+0.84%)
Apr 20, 2021 66.78 67.98 66.73 67.49 12,228,356 +0.78(+1.17%)
Apr 19, 2021 66.74 66.82 66.12 66.71 9,481,709 +0.16(+0.25%)
Apr 16, 2021 66.31 66.79 65.98 66.55 13,899,590 +0.70(+1.06%)
Apr 15, 2021 65.33 66.43 65.33 65.85 16,151,757 +0.22(+0.34%)
Apr 14, 2021 65.54 65.96 65.30 65.63 9,348,176 -0.03(-0.04%)
Apr 13, 2021 65.26 65.94 65.17 65.65 9,582,310 +0.18(+0.28%)
Apr 12, 2021 65.60 65.80 65.27 65.47 11,075,076 -0.08(-0.12%)
Apr 09, 2021 64.86 65.61 64.79 65.55 9,083,698 +0.70(+1.09%)
Apr 08, 2021 65.35 65.63 64.66 64.85 13,337,832 -0.54(-0.83%)
Apr 07, 2021 65.35 65.63 65.03 65.39 9,963,952 +0.28(+0.44%)
Apr 06, 2021 66.06 66.09 64.97 65.10 14,878,463 -1.04(-1.57%)
Apr 05, 2021 66.59 66.92 65.95 66.14 10,916,738 -0.08(-0.12%)
Apr 01, 2021 66.28 66.53 65.98 66.22 10,132,256 +0.00(+0.00%)
Mar 31, 2021 66.23 66.73 65.83 66.22 15,104,924 +0.11(+0.17%)
Mar 30, 2021 67.00 67.07 65.96 66.11 11,243,989 -1.15(-1.71%)
Mar 29, 2021 66.42 67.47 66.29 67.26 12,716,495 +0.78(+1.18%)
Mar 26, 2021 65.41 66.55 65.15 66.48 11,541,237 +1.13(+1.74%)
Mar 25, 2021 65.64 65.81 64.69 65.34 11,885,372 -0.15(-0.22%)
Mar 24, 2021 65.34 65.87 65.21 65.49 10,146,424 -0.03(-0.04%)
Mar 23, 2021 66.22 66.42 65.31 65.52 12,942,113 -1.07(-1.60%)
Mar 22, 2021 65.11 67.00 64.89 66.58 12,610,327 +0.00(+0.00%)
Mar 19, 2021 66.36 67.22 65.30 66.58 64,678,800 +0.21(+0.31%)
Mar 18, 2021 66.37 67.16 66.32 66.37 15,855,510 -0.03(-0.04%)
Mar 17, 2021 65.91 66.57 65.26 66.40 19,476,466 +0.42(+0.64%)
Mar 16, 2021 65.53 66.29 65.40 65.98 17,436,884 +0.50(+0.76%)
Mar 15, 2021 64.72 65.76 64.49 65.48 20,002,340 +1.40(+2.19%)
Mar 12, 2021 63.59 64.33 63.56 64.08 12,767,795 +0.51(+0.80%)
Mar 11, 2021 63.80 64.20 63.54 63.57 14,781,428 -0.11(-0.17%)
Mar 10, 2021 63.75 64.08 63.12 63.68 14,365,105 +0.53(+0.84%)
Mar 09, 2021 63.51 64.28 63.15 63.16 15,884,529 -0.03(-0.04%)
Mar 08, 2021 63.35 64.37 62.53 63.18 17,232,328 +0.89(+1.42%)
Mar 05, 2021 61.67 62.53 61.34 62.30 13,711,912 +0.82(+1.33%)
Mar 04, 2021 62.15 62.46 61.09 61.48 17,871,196 -0.96(-1.54%)
Mar 03, 2021 61.81 62.81 61.69 62.44 15,611,143 +0.38(+0.62%)
Mar 02, 2021 62.04 62.60 61.67 62.06 17,959,348 +0.40(+0.65%)
Mar 01, 2021 62.36 62.52 61.49 61.66 14,107,599 -0.20(-0.33%)
Feb 26, 2021 63.41 63.64 61.79 61.86 19,764,734 -1.70(-2.68%)
Feb 25, 2021 63.22 63.89 63.11 63.57 12,207,019 +0.04(+0.07%)
Feb 24, 2021 63.72 64.12 63.37 63.52 11,016,463 +0.03(+0.04%)
Feb 23, 2021 64.04 64.71 63.43 63.50 12,202,769 -0.33(-0.52%)
Feb 22, 2021 63.39 63.94 62.81 63.83 9,644,432 +0.53(+0.83%)
Feb 19, 2021 64.26 64.32 63.26 63.30 13,876,612 -0.94(-1.46%)
Feb 18, 2021 64.12 64.64 63.92 64.24 11,206,773 -0.11(-0.17%)
Feb 17, 2021 63.44 64.79 63.35 64.35 15,549,315 +1.10(+1.74%)
Feb 16, 2021 64.20 64.26 63.07 63.25 10,887,300 -0.64(-1.00%)
Feb 12, 2021 63.65 63.98 63.50 63.89 7,547,568 +0.22(+0.35%)
Feb 11, 2021 63.73 63.97 63.23 63.67 9,831,999 -0.13(-0.20%)
Feb 10, 2021 64.16 64.21 63.50 63.80 13,116,916 -0.13(-0.20%)
Feb 09, 2021 63.93 64.03 63.34 63.92 15,097,130 +0.00(+0.00%)
Feb 08, 2021 64.70 64.90 63.60 63.92 18,717,242 -0.65(-1.00%)
Feb 05, 2021 65.09 65.58 64.24 64.57 15,572,097 -0.20(-0.30%)
Feb 04, 2021 65.53 65.60 64.35 64.77 21,131,204 -1.10(-1.67%)
Feb 03, 2021 66.14 66.57 65.72 65.87 11,227,638 -0.38(-0.58%)
Feb 02, 2021 66.27 67.23 66.19 66.25 11,047,293 +0.35(+0.53%)
Feb 01, 2021 66.44 66.73 65.88 65.90 9,211,590 +0.25(+0.38%)
Jan 29, 2021 66.26 66.76 65.07 65.65 11,953,622 -0.72(-1.09%)
Jan 28, 2021 65.66 66.88 65.65 66.38 14,529,587 +0.72(+1.10%)
Jan 27, 2021 68.03 68.21 65.46 65.65 18,169,170 -2.71(-3.96%)
Jan 26, 2021 69.13 69.13 68.26 68.36 8,674,195 -0.77(-1.11%)
Jan 25, 2021 68.75 69.16 68.20 69.13 11,150,392 +0.14(+0.21%)
Jan 22, 2021 68.91 69.37 68.80 68.98 10,570,751 -0.17(-0.25%)
Jan 21, 2021 69.69 70.11 68.97 69.15 10,130,308 -1.09(-1.55%)
Jan 20, 2021 70.92 71.17 70.07 70.24 12,422,558 -0.62(-0.88%)
Jan 19, 2021 71.19 71.46 70.41 70.87 9,482,819 -0.16(-0.23%)
Jan 15, 2021 69.72 71.13 69.48 71.03 11,429,469 +1.03(+1.47%)
Jan 14, 2021 70.21 70.52 69.75 70.00 12,730,585 -0.14(-0.21%)
Jan 13, 2021 71.02 71.02 70.04 70.14 11,305,392 -0.64(-0.90%)
Jan 12, 2021 72.51 72.53 70.32 70.78 11,342,176 -1.63(-2.25%)
Jan 11, 2021 71.13 72.92 70.92 72.41 15,108,709 +1.68(+2.37%)
Jan 08, 2021 71.87 71.87 70.32 70.73 10,712,090 -0.84(-1.18%)
Jan 07, 2021 70.32 71.87 69.91 71.57 11,700,814 +1.40(+1.99%)
Jan 06, 2021 68.64 70.48 68.41 70.18 11,784,002 +1.09(+1.58%)
Jan 05, 2021 68.72 69.33 68.07 69.09 12,266,604 +0.12(+0.17%)
Jan 04, 2021 69.85 69.93 68.05 68.97 11,761,639 -0.72(-1.03%)
Dec 31, 2020 69.68 69.68 69.68 6,645,258 +1.03(+1.50%)
Dec 30, 2020 69.56 69.62 68.61 68.65 6,645,258 -0.71(-1.02%)
Dec 29, 2020 68.83 69.50 68.80 69.36 6,389,809 +0.83(+1.21%)
Dec 28, 2020 68.70 69.12 68.26 68.53 5,380,544 +0.26(+0.39%)
Dec 24, 2020 68.15 68.51 68.04 68.27 3,312,787 +0.32(+0.48%)
Dec 23, 2020 67.80 68.51 67.78 67.94 6,779,775 +0.29(+0.43%)
Dec 22, 2020 67.29 68.14 66.65 67.65 10,140,543 +0.11(+0.16%)
Dec 21, 2020 67.13 67.58 66.22 67.54 12,477,376 -0.20(-0.30%)
Dec 18, 2020 67.90 68.30 66.83 67.75 37,145,952 -0.25(-0.36%)
Dec 17, 2020 68.48 68.63 67.88 67.99 13,115,451 -0.01(-0.01%)
Dec 16, 2020 68.39 68.79 67.85 68.00 10,625,754 -0.55(-0.81%)
Dec 15, 2020 68.57 69.03 68.15 68.56 11,299,856 +0.14(+0.20%)
Dec 14, 2020 70.39 70.77 68.18 68.42 14,715,655 -1.72(-2.45%)
Dec 11, 2020 70.05 70.53 69.77 70.14 9,005,161 -0.03(-0.04%)
Dec 10, 2020 70.73 70.97 69.94 70.17 8,292,069 -0.41(-0.58%)
Dec 09, 2020 70.57 70.92 69.79 70.57 8,088,707 +0.25(+0.35%)
Dec 08, 2020 69.57 70.80 69.55 70.33 9,778,178 +0.57(+0.81%)
Dec 07, 2020 69.38 70.57 69.37 69.76 9,942,405 +0.48(+0.70%)
Dec 04, 2020 68.60 69.30 68.58 69.28 9,764,018 +0.41(+0.60%)
Dec 03, 2020 69.28 69.30 68.33 68.86 7,995,099 -0.32(-0.46%)
Dec 02, 2020 69.30 69.96 68.73 69.19 8,082,778 +0.24(+0.34%)
Dec 01, 2020 68.45 69.72 68.33 68.95 11,473,830 +0.98(+1.44%)
Nov 30, 2020 67.64 68.10 67.14 67.97 16,363,495 +0.45(+0.66%)
Nov 27, 2020 67.89 68.21 67.27 67.52 6,370,332 -0.17(-0.25%)
Nov 25, 2020 67.76 68.03 67.30 67.69 6,798,135 -0.07(-0.10%)
Nov 24, 2020 67.66 68.39 67.36 67.76 14,435,593 -0.12(-0.17%)
Nov 23, 2020 68.15 68.62 67.11 67.88 10,705,995 -0.14(-0.21%)
Nov 20, 2020 68.04 68.32 67.41 68.02 9,499,199 +0.05(+0.07%)
Nov 19, 2020 68.29 68.29 67.07 67.97 7,939,701 +0.12(+0.17%)
Nov 18, 2020 68.85 69.30 67.83 67.85 9,792,425 -1.06(-1.53%)
Nov 17, 2020 68.53 69.30 67.99 68.91 10,730,625 +1.12(+1.65%)
Nov 16, 2020 68.83 69.24 67.38 67.79 10,704,257 -0.77(-1.12%)
Nov 13, 2020 67.84 69.20 67.40 68.56 8,685,225 +1.04(+1.54%)
Nov 12, 2020 68.10 68.48 66.82 67.52 8,425,197 -1.01(-1.48%)
Nov 11, 2020 69.16 69.22 68.14 68.53 6,477,485 -0.04(-0.06%)
Nov 10, 2020 69.14 69.35 68.49 68.58 9,696,721 +0.52(+0.76%)
Nov 09, 2020 71.68 72.01 67.93 68.06 12,616,286 +0.12(+0.17%)
Nov 06, 2020 67.17 68.60 67.17 67.94 7,838,607 -0.08(-0.12%)
Nov 05, 2020 69.38 70.09 68.01 68.03 10,468,819 -0.14(-0.20%)
Nov 04, 2020 67.59 70.08 67.25 68.16 16,622,276 +3.13(+4.81%)
Nov 03, 2020 65.50 66.14 64.90 65.03 8,680,168 +0.18(+0.27%)
Nov 02, 2020 64.64 64.98 63.95 64.86 9,192,888 +1.27(+1.99%)
Oct 30, 2020 63.73 64.16 62.51 63.59 12,524,338 -0.57(-0.90%)
Oct 29, 2020 64.36 64.76 63.13 64.16 10,511,181 -0.25(-0.38%)
Oct 28, 2020 65.12 65.72 64.27 64.41 10,145,525 -1.53(-2.32%)
Oct 27, 2020 66.73 67.83 65.94 65.94 13,815,232 -0.72(-1.08%)
Oct 26, 2020 67.07 67.47 66.17 66.66 10,292,501 -0.84(-1.24%)
Oct 23, 2020 67.01 68.16 67.01 67.49 8,249,261 +0.52(+0.78%)
Oct 22, 2020 66.03 67.17 66.03 66.97 6,857,345 +0.96(+1.46%)
Oct 21, 2020 66.17 66.67 65.97 66.01 10,933,269 -0.17(-0.26%)
Oct 20, 2020 66.77 66.77 66.02 66.18 12,575,087 -0.34(-0.51%)
Oct 19, 2020 67.74 68.05 66.23 66.51 9,722,044 -0.98(-1.45%)
Oct 16, 2020 67.05 67.89 66.89 67.49 8,919,884 +0.65(+0.97%)
Oct 15, 2020 67.47 67.59 66.61 66.84 10,328,775 -1.23(-1.80%)
Oct 14, 2020 68.36 68.42 67.70 68.07 10,345,545 -0.17(-0.25%)
Oct 13, 2020 67.89 68.42 67.67 68.24 10,299,224 +0.30(+0.44%)
Oct 12, 2020 68.07 68.25 67.56 67.94 9,339,556 +0.00(+0.00%)
Oct 09, 2020 68.38 68.56 67.68 67.94 6,722,321 -0.10(-0.15%)
Oct 08, 2020 67.97 69.19 67.77 68.04 10,401,392 +0.37(+0.55%)
Oct 07, 2020 67.71 67.93 67.22 67.67 11,111,416 +0.35(+0.51%)
Oct 06, 2020 68.59 68.60 67.23 67.33 11,593,897 -1.36(-1.98%)
Oct 05, 2020 68.68 68.94 68.16 68.69 9,939,645 +0.37(+0.54%)
Oct 02, 2020 68.31 69.11 68.02 68.31 5,931,056 -0.71(-1.03%)
Oct 01, 2020 70.33 70.46 68.70 69.03 9,490,326 -1.11(-1.58%)
Sep 30, 2020 69.55 70.45 69.35 70.13 13,084,433 +0.89(+1.28%)
Sep 29, 2020 69.90 70.30 69.08 69.25 7,609,411 -0.73(-1.04%)
Sep 28, 2020 70.34 70.77 69.80 69.97 6,908,170 -0.14(-0.20%)
Sep 25, 2020 69.46 70.38 69.16 70.12 7,823,823 -0.19(-0.26%)
Sep 24, 2020 69.41 70.58 69.20 70.30 8,852,885 +0.44(+0.63%)
Sep 23, 2020 70.25 70.87 69.82 69.86 7,997,039 -0.26(-0.37%)
Sep 22, 2020 70.26 70.66 69.50 70.12 9,189,481 -0.16(-0.23%)
Sep 21, 2020 71.80 72.15 69.41 70.28 11,788,607 -2.27(-3.12%)
Sep 18, 2020 72.35 72.97 71.82 72.55 13,891,014 +0.14(+0.20%)
Sep 17, 2020 72.14 72.52 71.40 72.41 9,130,796 +0.06(+0.08%)
Sep 16, 2020 71.44 72.80 71.44 72.35 11,715,175 +1.15(+1.62%)
Sep 15, 2020 71.64 72.01 70.72 71.20 12,217,886 +0.04(+0.06%)
Sep 14, 2020 71.19 71.95 70.79 71.16 9,678,570 +0.22(+0.31%)
Sep 11, 2020 70.40 71.27 70.35 70.93 8,149,405 +0.76(+1.09%)
Sep 10, 2020 71.14 71.27 69.93 70.17 7,848,722 -1.10(-1.54%)
Sep 09, 2020 70.34 72.06 70.25 71.27 10,071,294 +1.30(+1.86%)
Sep 08, 2020 72.16 72.16 69.69 69.97 10,335,772 -1.60(-2.24%)
Sep 04, 2020 72.06 72.96 70.74 71.57 10,636,970 -0.21(-0.29%)
Sep 03, 2020 73.63 73.72 71.32 71.78 14,753,612 -1.21(-1.66%)
Sep 02, 2020 70.93 73.23 70.76 72.99 13,149,716 +2.10(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.