Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gri Bio Inc (NY: GRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 45.62 45.80 45.52 45.80 2,432 +0.03(+0.07%)
Aug 30, 2016 45.67 45.78 45.61 45.77 3,655 -0.29(-0.62%)
Aug 29, 2016 46.14 46.14 45.75 46.06 3,084 +0.45(+0.99%)
Aug 26, 2016 46.10 46.61 45.31 45.60 2,553 -0.40(-0.86%)
Aug 25, 2016 46.17 46.17 46.00 46.00 1,365 +0.06(+0.13%)
Aug 24, 2016 46.35 46.35 45.84 45.94 3,408 -0.20(-0.43%)
Aug 23, 2016 46.38 46.71 46.14 46.14 1,048 +0.14(+0.30%)
Aug 22, 2016 45.97 46.20 45.77 46.00 37,998 +0.04(+0.10%)
Aug 19, 2016 46.09 46.41 45.89 45.96 2,539 -0.26(-0.57%)
Aug 18, 2016 46.08 46.32 45.90 46.22 3,697 +0.16(+0.35%)
Aug 17, 2016 46.02 46.06 46.02 46.06 914 -0.21(-0.45%)
Aug 16, 2016 46.37 46.37 46.12 46.27 4,388 -0.36(-0.77%)
Aug 15, 2016 46.80 46.80 46.61 46.63 2,196 +0.05(+0.11%)
Aug 12, 2016 46.33 46.86 46.33 46.58 32,904 +0.27(+0.59%)
Aug 11, 2016 46.63 46.63 46.24 46.30 3,456 -0.29(-0.62%)
Aug 10, 2016 46.91 46.92 46.59 46.59 2,675 -0.12(-0.25%)
Aug 09, 2016 46.63 46.71 46.62 46.71 850 -0.01(-0.02%)
Aug 08, 2016 46.54 46.82 46.44 46.72 4,011 +0.32(+0.69%)
Aug 05, 2016 46.38 46.47 46.25 46.40 5,310 +0.22(+0.48%)
Aug 04, 2016 46.13 46.23 46.05 46.18 2,411 +0.20(+0.43%)
Aug 03, 2016 46.17 46.17 45.92 45.98 3,571 -0.53(-1.15%)
Aug 02, 2016 46.72 46.72 46.34 46.51 4,081 -0.37(-0.80%)
Aug 01, 2016 46.74 47.03 46.74 46.89 2,840 -0.07(-0.15%)
Jul 29, 2016 46.64 47.01 46.63 46.96 5,186 +0.30(+0.64%)
Jul 28, 2016 46.41 46.70 46.35 46.66 4,175 +0.54(+1.18%)
Jul 27, 2016 46.23 46.24 46.05 46.11 1,738 -0.41(-0.89%)
Jul 26, 2016 46.69 46.80 46.38 46.53 2,056 +0.07(+0.16%)
Jul 25, 2016 46.31 46.45 46.31 46.45 564 +0.18(+0.39%)
Jul 22, 2016 46.19 46.38 46.19 46.27 3,582 +0.26(+0.57%)
Jul 21, 2016 45.99 46.15 45.95 46.01 4,750 -0.11(-0.24%)
Jul 20, 2016 46.01 46.14 46.01 46.12 3,282 +0.38(+0.83%)
Jul 19, 2016 45.56 45.74 45.56 45.74 976 -0.14(-0.31%)
Jul 18, 2016 46.02 46.19 45.52 45.88 10,197 +0.32(+0.70%)
Jul 15, 2016 45.80 45.80 45.46 45.56 1,841 -0.48(-1.04%)
Jul 14, 2016 46.11 46.11 45.84 46.04 3,059 +0.28(+0.61%)
Jul 13, 2016 45.94 45.94 45.76 45.76 396 -0.10(-0.21%)
Jul 12, 2016 45.91 45.91 45.60 45.86 2,278 +0.24(+0.52%)
Jul 11, 2016 45.30 45.62 45.30 45.62 4,844 +0.52(+1.15%)
Jul 08, 2016 45.14 45.14 44.98 45.10 3,066 +0.55(+1.23%)
Jul 07, 2016 44.57 44.63 44.23 44.55 4,620 -0.16(-0.36%)
Jul 06, 2016 44.63 44.71 44.54 44.71 935 -0.17(-0.38%)
Jul 05, 2016 44.88 45.02 44.81 44.88 4,124 -0.23(-0.52%)
Jul 01, 2016 45.08 45.11 45.11 45.11 1,400 +0.32(+0.72%)
Jun 30, 2016 44.85 44.98 44.60 44.79 5,626 +0.27(+0.61%)
Jun 29, 2016 44.50 44.53 44.45 44.52 2,081 +0.75(+1.71%)
Jun 28, 2016 43.81 43.81 43.51 43.77 2,221 +1.00(+2.34%)
Jun 27, 2016 42.83 42.93 42.45 42.77 5,763 -0.54(-1.24%)
Jun 24, 2016 42.56 43.47 42.56 43.31 3,605 -1.51(-3.37%)
Jun 23, 2016 44.71 44.82 44.59 44.82 1,413 +0.43(+0.97%)
Jun 22, 2016 44.48 44.48 44.26 44.39 1,507 -0.31(-0.70%)
Jun 21, 2016 44.61 44.75 44.61 44.70 1,705 +0.17(+0.38%)
Jun 20, 2016 44.64 44.87 44.46 44.53 2,067 +0.64(+1.47%)
Jun 17, 2016 44.02 44.02 43.74 43.89 1,049 -0.05(-0.11%)
Jun 16, 2016 43.49 43.94 43.49 43.94 4,978 +0.11(+0.24%)
Jun 15, 2016 43.57 43.84 43.57 43.83 2,578 +0.52(+1.20%)
Jun 14, 2016 43.30 43.55 43.24 43.31 4,531 -0.43(-0.98%)
Jun 13, 2016 43.63 43.93 43.63 43.74 2,316 -0.03(-0.06%)
Jun 10, 2016 44.04 44.04 43.76 43.76 1,258 -0.71(-1.60%)
Jun 09, 2016 44.44 44.50 44.31 44.47 4,656 +0.04(+0.09%)
Jun 08, 2016 44.36 44.58 44.34 44.44 2,196 +0.09(+0.19%)
Jun 07, 2016 44.35 44.35 44.34 44.35 875 +0.29(+0.66%)
Jun 06, 2016 44.11 44.11 43.84 44.06 3,000 +0.04(+0.09%)
Jun 03, 2016 43.90 44.05 43.83 44.02 2,500 +0.33(+0.77%)
Jun 01, 2016 43.62 43.81 43.34 43.69 131 -0.11(-0.26%)
May 31, 2016 43.99 43.99 43.54 43.80 1,834 +0.10(+0.23%)
May 27, 2016 43.94 43.70 43.70 43.70 6,400 -0.06(-0.13%)
May 26, 2016 43.51 43.77 43.49 43.76 7,640 +0.21(+0.47%)
May 25, 2016 43.57 43.58 43.41 43.55 3,419 -0.00(-0.00%)
May 24, 2016 43.54 43.63 43.39 43.55 4,204 +0.52(+1.21%)
May 23, 2016 42.96 43.45 42.93 43.03 2,536 +0.10(+0.24%)
May 20, 2016 42.92 42.93 42.92 42.93 664 +0.23(+0.54%)
May 19, 2016 42.75 42.75 42.71 42.70 1,713 -0.36(-0.84%)
May 18, 2016 43.37 43.64 42.93 43.06 29,390 -0.46(-1.05%)
May 17, 2016 43.98 44.01 43.43 43.52 4,309 -0.64(-1.45%)
May 16, 2016 44.33 44.42 44.16 44.16 1,393 +0.52(+1.19%)
May 13, 2016 43.85 43.86 43.54 43.64 10,567 -0.46(-1.04%)
May 12, 2016 43.97 44.14 43.74 44.10 4,087 -0.10(-0.22%)
May 11, 2016 44.80 44.80 44.01 44.20 5,254 -0.59(-1.32%)
May 10, 2016 44.79 44.79 44.79 44.79 222 +0.07(+0.16%)
May 09, 2016 44.54 44.72 44.52 44.72 1,481 +0.35(+0.79%)
May 06, 2016 44.05 44.37 43.98 44.37 3,870 +0.13(+0.30%)
May 05, 2016 44.11 44.24 44.09 44.24 1,935 +0.15(+0.35%)
May 04, 2016 43.85 44.16 43.74 44.08 28,906 +0.24(+0.54%)
May 03, 2016 43.76 44.01 43.70 43.85 4,109 -0.28(-0.64%)
May 02, 2016 43.72 44.21 43.72 44.13 3,934 +0.70(+1.60%)
Apr 29, 2016 43.63 43.64 43.21 43.43 5,562 -0.33(-0.75%)
Apr 28, 2016 44.06 44.06 43.61 43.76 4,370 -0.30(-0.68%)
Apr 27, 2016 44.04 44.06 43.82 44.06 2,074 -0.04(-0.09%)
Apr 26, 2016 44.42 44.42 44.01 44.10 2,734 +0.18(+0.42%)
Apr 25, 2016 43.64 44.01 43.63 43.91 19,831 +0.29(+0.67%)
Apr 22, 2016 43.62 44.01 43.48 43.62 14,827 -0.04(-0.08%)
Apr 21, 2016 44.08 44.08 43.42 43.66 8,053 -0.42(-0.96%)
Apr 20, 2016 44.41 44.41 44.08 44.08 9,290 -0.32(-0.72%)
Apr 19, 2016 44.22 44.46 44.22 44.40 1,365 +0.17(+0.39%)
Apr 18, 2016 44.05 44.23 44.05 44.23 984 +0.14(+0.31%)
Apr 15, 2016 43.78 44.17 43.72 44.09 5,178 +0.12(+0.27%)
Apr 14, 2016 43.73 44.00 43.73 43.97 2,010 -0.11(-0.25%)
Apr 13, 2016 44.23 44.23 43.91 44.08 40,088 -0.01(-0.02%)
Apr 12, 2016 43.90 44.14 43.64 44.09 2,679 +0.14(+0.33%)
Apr 11, 2016 43.93 43.95 43.81 43.95 1,950 +0.24(+0.54%)
Apr 08, 2016 43.66 44.01 43.66 43.71 7,991 +0.77(+1.79%)
Apr 07, 2016 43.56 43.56 42.94 42.94 2,178 -0.51(-1.17%)
Apr 06, 2016 43.42 43.45 43.29 43.45 648 +0.23(+0.53%)
Apr 05, 2016 43.13 43.30 43.07 43.22 2,334 -0.20(-0.46%)
Apr 04, 2016 43.62 43.65 43.39 43.42 2,047 -0.09(-0.20%)
Apr 01, 2016 43.37 43.64 43.24 43.51 6,520 -0.41(-0.93%)
Mar 31, 2016 43.86 43.94 43.67 43.92 3,951 -0.11(-0.25%)
Mar 30, 2016 43.98 44.03 43.95 44.03 810 +0.44(+1.01%)
Mar 29, 2016 43.10 43.68 43.10 43.59 10,365 +0.66(+1.54%)
Mar 28, 2016 42.71 43.16 42.46 42.93 4,646 +0.30(+0.69%)
Mar 24, 2016 42.68 42.63 42.63 42.63 1,900 -0.17(-0.39%)
Mar 23, 2016 43.00 43.09 42.79 42.80 5,453 -0.60(-1.38%)
Mar 22, 2016 43.27 43.51 43.27 43.40 14,711 -0.30(-0.69%)
Mar 21, 2016 43.64 43.71 43.43 43.70 2,645 -0.11(-0.25%)
Mar 18, 2016 44.16 44.16 43.81 43.81 5,824 -0.21(-0.47%)
Mar 17, 2016 43.77 44.16 43.72 44.02 2,181 +0.54(+1.23%)
Mar 16, 2016 42.88 43.48 42.67 43.48 3,739 +0.64(+1.50%)
Mar 15, 2016 42.56 43.00 42.56 42.84 5,188 -0.16(-0.37%)
Mar 14, 2016 42.84 43.00 42.84 43.00 2,620 +0.13(+0.30%)
Mar 11, 2016 42.81 42.87 42.66 42.87 3,023 +0.91(+2.17%)
Mar 10, 2016 42.02 42.02 41.48 41.96 15,455 +0.09(+0.20%)
Mar 09, 2016 41.87 42.06 41.80 41.87 9,035 +0.08(+0.20%)
Mar 08, 2016 42.08 42.08 41.69 41.79 15,337 -0.18(-0.42%)
Mar 07, 2016 41.72 42.06 41.72 41.97 11,709 -0.16(-0.38%)
Mar 04, 2016 41.99 42.18 41.93 42.13 6,199 +0.00(+0.00%)
Mar 03, 2016 41.70 42.13 41.57 42.13 9,926 +0.49(+1.18%)
Mar 02, 2016 41.57 41.77 41.43 41.64 15,061 +0.14(+0.33%)
Mar 01, 2016 41.11 41.50 41.11 41.50 1,606 +1.14(+2.82%)
Feb 29, 2016 40.75 40.75 40.36 40.36 1,321 -0.16(-0.39%)
Feb 26, 2016 40.80 40.82 40.42 40.52 4,118 +0.04(+0.10%)
Feb 25, 2016 40.26 40.68 40.26 40.48 10,143 +0.27(+0.66%)
Feb 24, 2016 39.66 40.21 39.62 40.21 4,358 +0.13(+0.32%)
Feb 23, 2016 40.35 40.35 39.91 40.09 2,038 -0.26(-0.63%)
Feb 22, 2016 40.39 40.66 40.34 40.34 1,495 +0.18(+0.45%)
Feb 19, 2016 39.61 40.26 39.61 40.16 4,909 +0.27(+0.67%)
Feb 18, 2016 39.94 39.94 39.75 39.89 4,084 +0.34(+0.87%)
Feb 17, 2016 39.58 39.86 39.55 39.55 2,138 +0.32(+0.82%)
Feb 16, 2016 39.03 39.23 38.78 39.23 5,301 +1.09(+2.85%)
Feb 12, 2016 37.91 38.14 38.14 38.14 19,200 +0.11(+0.29%)
Feb 11, 2016 37.79 38.08 37.79 38.03 5,395 -0.69(-1.78%)
Feb 10, 2016 38.51 38.82 38.49 38.72 5,696 +0.43(+1.12%)
Feb 09, 2016 38.37 38.37 38.19 38.29 501 -0.57(-1.47%)
Feb 08, 2016 39.42 39.42 38.33 38.86 5,032 -0.91(-2.29%)
Feb 05, 2016 40.37 40.37 39.60 39.77 8,478 -0.85(-2.09%)
Feb 04, 2016 40.62 40.80 40.49 40.62 8,008 +0.08(+0.20%)
Feb 03, 2016 40.58 40.68 40.09 40.54 10,933 +0.46(+1.15%)
Feb 02, 2016 40.42 40.42 40.08 40.08 6,424 -0.87(-2.12%)
Feb 01, 2016 40.54 41.01 40.54 40.95 5,369 +0.47(+1.15%)
Jan 29, 2016 40.16 40.77 40.05 40.48 4,405 +0.92(+2.34%)
Jan 28, 2016 39.81 40.17 39.56 39.56 9,028 -0.23(-0.57%)
Jan 27, 2016 39.98 40.25 39.56 39.79 6,140 -0.57(-1.41%)
Jan 26, 2016 40.15 40.38 40.14 40.35 18,768 +0.72(+1.83%)
Jan 25, 2016 39.90 40.03 39.63 39.63 4,598 -0.28(-0.70%)
Jan 22, 2016 39.65 40.26 39.65 39.91 10,848 +0.95(+2.44%)
Jan 21, 2016 38.91 39.14 38.80 38.96 4,030 +0.11(+0.28%)
Jan 20, 2016 39.42 39.75 38.24 38.85 3,773 -1.12(-2.80%)
Jan 19, 2016 40.20 40.21 39.74 39.97 4,766 +0.21(+0.52%)
Jan 15, 2016 39.48 39.76 39.76 39.76 5,700 -0.61(-1.50%)
Jan 14, 2016 40.45 40.68 40.21 40.37 3,936 -0.06(-0.14%)
Jan 13, 2016 41.07 41.07 40.32 40.43 1,113 -0.35(-0.86%)
Jan 12, 2016 41.14 41.14 40.58 40.78 16,501 -0.10(-0.24%)
Jan 11, 2016 40.88 41.03 40.81 40.88 3,801 -0.26(-0.63%)
Jan 08, 2016 41.28 41.28 40.93 41.14 3,432 -0.07(-0.17%)
Jan 07, 2016 41.43 41.75 41.21 41.21 4,578 -0.84(-2.00%)
Jan 06, 2016 41.87 42.17 41.82 42.05 3,920 -0.26(-0.61%)
Jan 05, 2016 41.85 42.59 41.85 42.31 7,661 +0.42(+1.01%)
Jan 04, 2016 41.91 42.14 41.38 41.89 70,543 -0.64(-1.51%)
Dec 31, 2015 42.81 42.53 42.53 42.53 1,900 -0.60(-1.39%)
Dec 30, 2015 43.13 43.13 42.81 43.13 7,886 -0.07(-0.16%)
Dec 29, 2015 42.85 43.28 42.85 43.20 2,348 +0.92(+2.18%)
Dec 28, 2015 42.77 42.77 42.28 42.28 486 -0.38(-0.90%)
Dec 24, 2015 42.49 42.66 42.66 42.66 2,700 +0.16(+0.39%)
Dec 23, 2015 42.23 42.74 42.23 42.50 6,885 +0.10(+0.25%)
Dec 22, 2015 42.49 42.49 42.27 42.40 9,939 -0.24(-0.57%)
Dec 21, 2015 42.14 42.64 42.14 42.64 1,126 +0.54(+1.28%)
Dec 18, 2015 42.10 42.10 42.10 42.10 798 -0.31(-0.72%)
Dec 17, 2015 42.64 42.94 42.41 42.41 768 -0.22(-0.52%)
Dec 16, 2015 42.43 42.74 42.24 42.63 4,784 +0.58(+1.37%)
Dec 15, 2015 41.78 42.06 41.78 42.06 2,556 +0.44(+1.05%)
Dec 14, 2015 41.39 41.62 41.35 41.62 11,428 +0.44(+1.07%)
Dec 11, 2015 41.25 41.56 41.18 41.18 6,038 -0.39(-0.94%)
Dec 10, 2015 42.25 42.25 41.57 41.57 1,568 -0.24(-0.58%)
Dec 09, 2015 42.20 42.29 41.76 41.81 2,833 -0.26(-0.62%)
Dec 08, 2015 42.01 42.40 41.97 42.07 1,988 -0.31(-0.72%)
Dec 07, 2015 42.29 42.45 42.29 42.38 1,095 +0.08(+0.19%)
Dec 04, 2015 42.11 42.30 42.11 42.30 1,273 +0.64(+1.54%)
Dec 03, 2015 42.26 42.27 41.66 41.66 2,049 -0.87(-2.05%)
Dec 02, 2015 42.56 42.56 42.49 42.53 2,425 -0.40(-0.93%)
Dec 01, 2015 42.86 43.01 42.77 42.93 46,194 +0.66(+1.56%)
Nov 30, 2015 42.39 42.39 42.27 42.27 788 -0.26(-0.62%)
Nov 27, 2015 42.40 42.53 42.40 42.53 368 +0.11(+0.27%)
Nov 25, 2015 42.58 42.42 42.42 42.42 1,000 +0.05(+0.12%)
Nov 24, 2015 42.37 42.64 42.20 42.37 4,620 -0.31(-0.72%)
Nov 23, 2015 42.91 42.91 42.45 42.68 2,367 -0.12(-0.29%)
Nov 20, 2015 42.75 42.80 42.68 42.80 1,883 +0.35(+0.83%)
Nov 19, 2015 42.62 42.62 42.33 42.45 1,136 +0.42(+1.01%)
Nov 18, 2015 41.85 42.13 41.75 42.03 2,323 +0.38(+0.90%)
Nov 17, 2015 41.99 42.02 41.65 41.65 4,829 +0.18(+0.43%)
Nov 16, 2015 41.04 41.50 41.04 41.47 1,008 +0.23(+0.57%)
Nov 13, 2015 41.48 41.48 41.09 41.24 4,934 -0.40(-0.97%)
Nov 12, 2015 41.71 41.73 41.57 41.64 4,740 -0.15(-0.37%)
Nov 11, 2015 41.55 41.91 41.55 41.80 2,201 +0.35(+0.83%)
Nov 10, 2015 41.18 41.51 41.18 41.45 4,616 +0.22(+0.53%)
Nov 09, 2015 41.81 41.81 41.13 41.23 2,982 -0.99(-2.35%)
Nov 06, 2015 42.05 42.24 41.96 42.22 18,028 -0.75(-1.75%)
Nov 05, 2015 42.94 43.07 42.94 42.97 1,449 +0.01(+0.03%)
Nov 04, 2015 43.22 43.22 42.96 42.96 4,480 -0.38(-0.88%)
Nov 03, 2015 43.34 43.34 43.34 43.34 1,263 -0.18(-0.42%)
Nov 02, 2015 43.32 43.66 43.32 43.52 1,105 +0.27(+0.62%)
Oct 30, 2015 43.26 43.30 43.24 43.26 1,361 -0.06(-0.15%)
Oct 29, 2015 43.26 43.37 43.24 43.32 7,738 -0.53(-1.21%)
Oct 28, 2015 44.08 44.08 43.52 43.85 4,822 +0.25(+0.57%)
Oct 27, 2015 43.69 43.69 43.60 43.60 502 -0.08(-0.18%)
Oct 26, 2015 43.83 43.84 43.48 43.68 8,514 -0.10(-0.23%)
Oct 23, 2015 44.24 44.24 43.63 43.78 5,259 -0.06(-0.14%)
Oct 22, 2015 43.75 43.84 43.75 43.84 1,621 +0.46(+1.07%)
Oct 21, 2015 43.38 43.38 43.38 43.38 245 -0.15(-0.34%)
Oct 20, 2015 43.47 43.59 43.32 43.52 14,193 -0.02(-0.04%)
Oct 19, 2015 43.54 43.54 43.54 43.54 416 +0.16(+0.37%)
Oct 16, 2015 43.51 43.51 43.33 43.38 2,965 +0.19(+0.44%)
Oct 15, 2015 42.80 43.19 42.80 43.19 3,108 +0.54(+1.25%)
Oct 14, 2015 42.66 42.66 42.53 42.66 900 +0.01(+0.02%)
Oct 13, 2015 42.53 42.65 42.53 42.65 666 -0.42(-0.98%)
Oct 12, 2015 42.99 43.07 42.97 43.07 717 +0.25(+0.58%)
Oct 09, 2015 42.95 42.95 42.66 42.82 3,159 -0.22(-0.52%)
Oct 08, 2015 42.64 43.10 42.51 43.05 5,224 +0.69(+1.62%)
Oct 07, 2015 42.31 42.56 42.31 42.36 4,101 +0.09(+0.20%)
Oct 06, 2015 42.19 42.31 42.19 42.27 1,702 -0.15(-0.35%)
Oct 05, 2015 42.23 42.42 42.23 42.42 2,568 +0.75(+1.80%)
Oct 02, 2015 41.07 41.68 41.07 41.67 2,160 +0.45(+1.10%)
Oct 01, 2015 41.31 41.46 40.97 41.22 2,548 +0.13(+0.31%)
Sep 30, 2015 41.07 41.13 41.01 41.09 1,546 +0.48(+1.18%)
Sep 29, 2015 40.32 40.69 40.32 40.61 10,412 +0.15(+0.37%)
Sep 28, 2015 40.91 40.91 40.21 40.46 44,066 -0.62(-1.51%)
Sep 25, 2015 40.96 41.31 40.90 41.08 6,222 +0.54(+1.34%)
Sep 24, 2015 40.45 40.58 40.45 40.54 4,504 -0.09(-0.23%)
Sep 23, 2015 40.72 40.72 40.35 40.63 27,127 -0.22(-0.54%)
Sep 22, 2015 40.74 40.85 40.74 40.85 796 -0.46(-1.11%)
Sep 21, 2015 41.06 41.31 41.05 41.31 4,824 +0.50(+1.22%)
Sep 18, 2015 41.22 41.25 40.81 40.81 2,211 -0.33(-0.81%)
Sep 17, 2015 40.94 41.64 40.83 41.14 2,532 +0.27(+0.67%)
Sep 16, 2015 40.53 41.01 40.53 40.87 3,317 +0.19(+0.47%)
Sep 15, 2015 40.22 40.71 39.99 40.68 6,875 +0.41(+1.03%)
Sep 14, 2015 40.44 40.44 40.13 40.27 2,060 +0.09(+0.22%)
Sep 11, 2015 39.90 40.46 39.90 40.18 2,479 +0.13(+0.32%)
Sep 10, 2015 39.98 40.22 39.98 40.05 2,005 +0.04(+0.09%)
Sep 09, 2015 40.37 40.37 39.97 40.01 1,837 -0.31(-0.76%)
Sep 08, 2015 39.97 40.32 39.75 40.32 6,700 +1.21(+3.09%)
Sep 04, 2015 39.49 39.11 39.11 39.11 8,900 -1.04(-2.60%)
Sep 03, 2015 40.31 40.31 40.15 40.15 973 +0.33(+0.83%)
Sep 02, 2015 39.94 39.97 39.73 39.82 1,668 +0.35(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.