Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gri Bio Inc (NY: GRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 0.9000 0.9000 0.8800 0.8900 3,200 +0.07(+8.54%)
Aug 30, 2004 0.8200 0.8200 0.8200 0.8200 1,000 +0.01(+1.23%)
Aug 27, 2004 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Aug 26, 2004 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Aug 25, 2004 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Aug 24, 2004 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Aug 23, 2004 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Aug 20, 2004 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Aug 19, 2004 0.8100 0.8100 0.8100 0.8100 3,000 -0.02(-2.41%)
Aug 18, 2004 0.8300 0.8300 0.8300 0.8300 2,000 -0.01(-1.19%)
Aug 17, 2004 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Aug 16, 2004 0.8400 0.8400 0.8400 0.8400 200 +0.01(+1.20%)
Aug 13, 2004 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Aug 12, 2004 0.8300 0.8300 0.8300 0.8300 400 +0.00(+0.00%)
Aug 11, 2004 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Aug 10, 2004 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Aug 09, 2004 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Aug 06, 2004 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Aug 05, 2004 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Aug 04, 2004 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Aug 03, 2004 0.8300 0.8300 0.8300 0.8300 200 +0.00(+0.00%)
Aug 02, 2004 0.8300 0.8300 0.8300 0.8300 300 +0.00(+0.00%)
Jul 30, 2004 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Jul 29, 2004 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Jul 28, 2004 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Jul 27, 2004 0.8300 0.8300 0.8300 0.8300 500 +0.00(+0.00%)
Jul 26, 2004 0.8300 0.8300 0.8300 0.8300 1,500 +0.00(+0.00%)
Jul 23, 2004 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Jul 22, 2004 0.8300 0.8300 0.8300 0.8300 1,600 -0.01(-1.19%)
Jul 21, 2004 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Jul 20, 2004 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Jul 19, 2004 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Jul 16, 2004 0.8400 0.8400 0.8400 0.8400 100 +0.01(+1.20%)
Jul 15, 2004 0.8300 0.8300 0.8300 0.8300 1,000 +0.01(+1.03%)
Jul 14, 2004 0.8215 0.8215 0.8215 0.8215 0 +0.00(+0.00%)
Jul 13, 2004 0.8215 0.8215 0.8215 0.8215 0 +0.00(+0.00%)
Jul 12, 2004 0.8215 0.8215 0.8215 0.8215 0 +0.00(+0.00%)
Jul 09, 2004 0.8215 0.8215 0.8215 0.8215 100 +0.00(+0.18%)
Jul 08, 2004 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Jul 07, 2004 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Jul 06, 2004 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Jul 02, 2004 0.8200 0.8200 0.8200 0.8200 1,000 +0.00(+0.00%)
Jul 01, 2004 0.8200 0.8200 0.8200 0.8200 300 +0.01(+1.23%)
Jun 30, 2004 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Jun 29, 2004 0.8200 0.8200 0.8100 0.8100 4,500 -0.01(-1.22%)
Jun 28, 2004 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Jun 25, 2004 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Jun 24, 2004 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Jun 23, 2004 0.8200 0.8200 0.8200 0.8200 800 -0.01(-1.20%)
Jun 22, 2004 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Jun 21, 2004 0.8300 0.8300 0.8300 0.8300 2,000 +0.00(+0.00%)
Jun 18, 2004 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Jun 17, 2004 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Jun 16, 2004 0.8300 0.8300 0.8300 0.8300 500 +0.00(+0.00%)
Jun 15, 2004 0.8300 0.8300 0.8300 0.8300 500 -0.02(-2.35%)
Jun 14, 2004 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jun 10, 2004 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jun 09, 2004 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jun 08, 2004 0.8700 0.8700 0.8500 0.8500 700 +0.01(+1.19%)
Jun 07, 2004 0.8400 0.8400 0.8400 0.8400 3,300 +0.01(+1.20%)
Jun 04, 2004 0.8300 0.8300 0.8300 0.8300 900 -0.05(-5.68%)
Jun 03, 2004 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Jun 02, 2004 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Jun 01, 2004 0.8800 0.9200 0.8800 0.8800 4,200 +0.00(+0.00%)
May 28, 2004 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
May 27, 2004 0.8800 0.8800 0.8800 0.8800 100 +0.05(+6.02%)
May 26, 2004 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
May 25, 2004 0.8400 0.8400 0.8300 0.8300 1,400 -0.03(-3.49%)
May 24, 2004 0.8300 0.8600 0.8300 0.8600 600 +0.04(+4.88%)
May 21, 2004 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
May 20, 2004 0.8200 0.8200 0.8200 0.8200 1,000 +0.01(+1.23%)
May 19, 2004 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
May 18, 2004 0.8300 0.8300 0.8100 0.8100 6,000 -0.02(-2.41%)
May 17, 2004 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
May 14, 2004 0.8300 0.8300 0.8300 0.8300 2,100 +0.00(+0.00%)
May 13, 2004 0.8300 0.8300 0.8300 0.8300 1,500 +0.00(+0.00%)
May 12, 2004 0.8300 0.8300 0.8300 0.8300 2,000 +0.00(+0.00%)
May 11, 2004 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
May 10, 2004 0.8300 0.8300 0.8300 0.8300 1,400 +0.00(+0.00%)
May 07, 2004 0.8300 0.8300 0.8300 0.8300 100 -0.01(-1.19%)
May 06, 2004 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
May 05, 2004 0.8400 0.8400 0.8400 0.8400 1,000 +0.01(+1.20%)
May 04, 2004 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
May 03, 2004 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Apr 30, 2004 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Apr 29, 2004 0.8300 0.8300 0.8300 0.8300 4,300 +0.00(+0.00%)
Apr 28, 2004 0.8300 0.8300 0.8300 0.8300 1,000 -0.02(-2.35%)
Apr 27, 2004 0.8500 0.8500 0.8500 0.8500 2,200 -0.03(-3.41%)
Apr 26, 2004 0.8800 0.8800 0.8800 0.8800 700 +0.01(+1.15%)
Apr 23, 2004 0.8700 0.8700 0.8700 0.8700 1,000 -0.07(-7.45%)
Apr 22, 2004 0.9300 0.9400 0.9300 0.9400 1,000 +0.09(+10.59%)
Apr 21, 2004 0.8500 0.8500 0.8500 0.8500 200 -0.08(-8.60%)
Apr 20, 2004 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Apr 19, 2004 0.9300 0.9300 0.9300 0.9300 100 +0.03(+3.33%)
Apr 16, 2004 0.9000 0.9000 0.9000 0.9000 300 -0.04(-4.26%)
Apr 15, 2004 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Apr 14, 2004 0.9100 0.9400 0.9100 0.9400 3,500 +0.04(+4.44%)
Apr 13, 2004 0.9000 1.250 0.9000 0.9000 16,700 +0.10(+12.50%)
Apr 12, 2004 0.8000 0.8000 0.8000 0.8000 700 -0.01(-1.23%)
Apr 08, 2004 0.8100 0.8100 0.8100 0.8100 1,000 -0.09(-10.00%)
Apr 07, 2004 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Apr 06, 2004 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Apr 05, 2004 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Apr 02, 2004 0.9000 0.9000 0.9000 0.9000 300 +0.05(+5.88%)
Apr 01, 2004 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Mar 31, 2004 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Mar 30, 2004 0.8500 0.8500 0.8500 0.8500 500 +0.05(+6.25%)
Mar 29, 2004 0.8000 0.8000 0.7500 0.8000 3,200 -0.05(-5.88%)
Mar 26, 2004 0.8500 0.8500 0.8500 0.8500 1,000 +0.05(+6.25%)
Mar 25, 2004 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Mar 24, 2004 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Mar 23, 2004 0.8500 0.8500 0.8000 0.8000 3,300 +0.00(+0.00%)
Mar 22, 2004 0.9000 0.9000 0.8000 0.8000 2,500 -0.10(-11.11%)
Mar 19, 2004 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 18, 2004 0.8500 0.9000 0.8500 0.9000 900 -0.05(-5.26%)
Mar 17, 2004 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Mar 16, 2004 0.9000 0.9500 0.9000 0.9500 900 -0.05(-5.00%)
Mar 15, 2004 0.9500 1.040 0.9500 1.000 31,800 +0.18(+21.95%)
Mar 12, 2004 0.8200 0.8200 0.8200 0.8200 200 -0.03(-3.53%)
Mar 11, 2004 0.8500 0.8700 0.8500 0.8500 2,300 +0.00(+0.00%)
Mar 10, 2004 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Mar 09, 2004 0.9800 0.9900 0.8500 0.8500 19,800 -0.12(-12.37%)
Mar 08, 2004 0.9000 0.9700 0.9000 0.9700 4,500 +0.17(+21.25%)
Mar 05, 2004 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Mar 04, 2004 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Mar 03, 2004 0.8500 0.8500 0.8000 0.8000 2,000 -0.10(-11.11%)
Mar 02, 2004 0.9000 0.9000 0.9000 0.9000 1,100 +0.05(+5.88%)
Mar 01, 2004 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Feb 27, 2004 0.8500 0.8500 0.8500 0.8500 1,000 +0.00(+0.00%)
Feb 26, 2004 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Feb 25, 2004 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Feb 24, 2004 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Feb 23, 2004 0.8500 0.8500 0.8500 0.8500 100 -0.05(-5.56%)
Feb 20, 2004 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Feb 19, 2004 0.9000 0.9000 0.9000 0.9000 200 +0.05(+5.88%)
Feb 18, 2004 0.8500 0.8500 0.8500 0.8500 300 -0.06(-6.59%)
Feb 17, 2004 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Feb 13, 2004 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Feb 12, 2004 0.9000 0.9100 0.8600 0.9100 1,900 +0.01(+1.11%)
Feb 11, 2004 0.9000 0.9000 0.9000 0.9000 5,000 +0.00(+0.00%)
Feb 10, 2004 0.9000 0.9500 0.9000 0.9000 2,800 +0.05(+5.88%)
Feb 09, 2004 0.8000 0.8500 0.8000 0.8500 1,400 -0.04(-4.49%)
Feb 06, 2004 0.8900 0.8900 0.8900 0.8900 500 +0.04(+4.71%)
Feb 05, 2004 0.8500 0.8500 0.8500 0.8500 2,500 +0.01(+1.19%)
Feb 04, 2004 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Feb 03, 2004 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Feb 02, 2004 0.8400 0.8400 0.8400 0.8400 100 +0.04(+5.00%)
Jan 30, 2004 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jan 29, 2004 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jan 28, 2004 0.7500 0.8000 0.7000 0.8000 5,400 +0.00(+0.00%)
Jan 27, 2004 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jan 26, 2004 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jan 23, 2004 0.8500 0.8500 0.8000 0.8000 600 -0.05(-5.88%)
Jan 22, 2004 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jan 21, 2004 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jan 20, 2004 0.8500 0.8500 0.8500 0.8500 200 +0.00(+0.00%)
Jan 16, 2004 0.8500 0.8500 0.8500 0.8500 200 +0.05(+6.25%)
Jan 15, 2004 0.8000 0.8000 0.8000 0.8000 100 -0.14(-14.89%)
Jan 14, 2004 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Jan 13, 2004 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Jan 12, 2004 0.9400 0.9400 0.9400 0.9400 0 +0.01(+1.08%)
Jan 09, 2004 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Jan 08, 2004 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Jan 07, 2004 0.9300 0.9300 0.9300 0.9300 100 +0.00(+0.00%)
Jan 06, 2004 0.9000 0.9300 0.9000 0.9300 1,500 +0.04(+4.49%)
Jan 05, 2004 0.7100 0.8900 0.7100 0.8900 4,600 +0.14(+18.67%)
Dec 31, 2003 0.7000 0.7500 0.6200 0.7500 7,700 +0.03(+4.17%)
Dec 30, 2003 0.7200 0.7200 0.7200 0.7200 500 +0.01(+1.41%)
Dec 29, 2003 0.7100 0.7100 0.7100 0.7100 200 +0.01(+1.43%)
Dec 26, 2003 0.7000 0.7000 0.7000 0.7000 600 +0.00(+0.00%)
Dec 24, 2003 0.7000 0.7000 0.7000 0.7000 500 -0.01(-1.41%)
Dec 23, 2003 0.7000 0.7100 0.6600 0.7100 2,700 -0.04(-5.33%)
Dec 22, 2003 0.7500 0.7500 0.7500 0.7500 3,500 -0.13(-14.77%)
Dec 19, 2003 0.8800 0.8800 0.8800 0.8800 500 -0.02(-2.22%)
Dec 18, 2003 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Dec 17, 2003 0.9000 0.9000 0.9000 0.9000 100 -0.05(-5.26%)
Dec 16, 2003 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Dec 15, 2003 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Dec 12, 2003 0.9500 0.9500 0.9500 0.9500 1,000 +0.04(+4.40%)
Dec 11, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Dec 10, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Dec 09, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Dec 08, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Dec 05, 2003 0.9100 0.9100 0.9100 0.9100 100 -0.08(-8.08%)
Dec 04, 2003 0.9900 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Dec 03, 2003 0.9800 0.9800 0.9800 0.9900 1,500 -0.06(-5.71%)
Dec 02, 2003 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Dec 01, 2003 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Nov 28, 2003 1.050 1.050 1.050 1.050 0 +0.01(+0.96%)
Nov 26, 2003 1.020 1.040 1.040 1.040 3,500 +0.02(+1.96%)
Nov 25, 2003 1.020 1.020 1.020 1.020 0 +0.04(+4.08%)
Nov 24, 2003 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Nov 21, 2003 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Nov 20, 2003 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Nov 19, 2003 0.9800 0.9800 0.9800 0.9800 200 +0.07(+7.69%)
Nov 18, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Nov 17, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Nov 14, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Nov 13, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Nov 12, 2003 0.9100 0.9100 0.9100 0.9100 200 -0.09(-9.00%)
Nov 11, 2003 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Nov 10, 2003 1.000 1.000 1.000 1.000 0 +0.05(+5.26%)
Nov 07, 2003 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Nov 06, 2003 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Nov 05, 2003 0.9800 0.9800 0.9500 0.9500 4,700 -0.08(-7.77%)
Nov 04, 2003 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
Nov 03, 2003 1.030 1.030 1.030 1.030 0 -0.02(-1.90%)
Oct 31, 2003 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Oct 30, 2003 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Oct 29, 2003 1.380 1.380 1.050 1.050 10,400 -0.35(-25.00%)
Oct 27, 2003 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Oct 24, 2003 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Oct 23, 2003 1.400 1.400 1.400 1.400 100 +0.00(+0.00%)
Oct 22, 2003 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Oct 21, 2003 1.330 1.330 1.330 1.400 1,600 +0.21(+17.65%)
Oct 20, 2003 1.190 1.190 1.190 1.190 0 +0.00(+0.00%)
Oct 17, 2003 1.210 1.210 1.210 1.190 1,200 -0.01(-0.83%)
Oct 16, 2003 1.200 1.200 1.200 1.200 7,900 +0.01(+0.84%)
Oct 15, 2003 1.190 1.190 1.190 1.190 600 +0.14(+13.33%)
Oct 14, 2003 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Oct 13, 2003 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Oct 10, 2003 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Oct 09, 2003 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Oct 08, 2003 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Oct 07, 2003 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Oct 06, 2003 1.050 1.050 1.050 1.050 200 -0.09(-7.89%)
Oct 03, 2003 1.140 1.140 1.140 1.140 100 +0.03(+2.70%)
Oct 02, 2003 1.110 1.110 1.110 1.110 0 +0.00(+0.00%)
Oct 01, 2003 1.110 1.110 1.110 1.110 0 +0.00(+0.00%)
Sep 30, 2003 1.110 1.110 1.110 1.110 200 -0.09(-7.50%)
Sep 29, 2003 1.200 1.200 1.200 1.200 0 -0.01(-0.83%)
Sep 26, 2003 1.210 1.210 1.210 1.210 0 +0.00(+0.00%)
Sep 25, 2003 1.210 1.210 1.210 1.210 0 +0.00(+0.00%)
Sep 24, 2003 1.210 1.210 1.210 1.210 0 +0.03(+2.54%)
Sep 23, 2003 1.180 1.180 1.180 1.180 0 +0.10(+9.26%)
Sep 22, 2003 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
Sep 19, 2003 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
Sep 18, 2003 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
Sep 17, 2003 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
Sep 16, 2003 1.110 1.080 1.080 1.080 1,100 -0.03(-2.70%)
Sep 15, 2003 1.110 1.110 1.110 1.110 0 +0.00(+0.00%)
Sep 12, 2003 1.110 1.110 1.110 1.110 2,000 +0.00(+0.00%)
Sep 11, 2003 1.110 1.110 1.110 1.110 0 +0.00(+0.00%)
Sep 10, 2003 1.110 1.110 1.110 1.110 5,000 +0.09(+8.82%)
Sep 09, 2003 1.020 1.020 1.020 1.020 2,500 -0.08(-7.27%)
Sep 08, 2003 1.100 1.100 1.100 1.100 800 +0.05(+4.76%)
Sep 05, 2003 1.050 1.050 1.050 1.050 400 +0.03(+2.94%)
Sep 04, 2003 1.020 1.020 1.020 1.020 800 +0.00(+0.00%)
Sep 03, 2003 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.