Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Limited Duration Income Trust (NY: FTF )

6.390 +0.010 (+0.16%)
Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 8.850 8.850 8.730 8.730 59,987 -0.09(-1.02%)
Aug 28, 2020 8.850 8.850 8.780 8.820 82,000 -0.05(-0.56%)
Aug 27, 2020 8.820 8.905 8.800 8.870 45,363 +0.00(+0.00%)
Aug 26, 2020 8.880 8.930 8.870 8.870 54,217 -0.03(-0.34%)
Aug 25, 2020 8.880 8.910 8.854 8.900 76,165 +0.02(+0.23%)
Aug 24, 2020 8.880 8.910 8.840 8.880 69,366 +0.04(+0.45%)
Aug 21, 2020 8.820 8.890 8.820 8.840 49,400 -0.02(-0.24%)
Aug 20, 2020 8.830 8.880 8.800 8.862 46,559 +0.03(+0.33%)
Aug 19, 2020 8.850 8.850 8.823 8.832 51,233 +0.01(+0.14%)
Aug 18, 2020 8.840 8.859 8.810 8.820 57,444 -0.01(-0.11%)
Aug 17, 2020 8.750 8.860 8.750 8.830 62,178 +0.08(+0.91%)
Aug 14, 2020 8.820 8.850 8.750 8.750 64,700 -0.05(-0.57%)
Aug 13, 2020 8.790 8.850 8.750 8.800 46,597 +0.01(+0.13%)
Aug 12, 2020 8.780 8.800 8.770 8.789 70,208 -0.01(-0.13%)
Aug 11, 2020 8.870 8.900 8.770 8.800 62,706 -0.06(-0.68%)
Aug 10, 2020 8.730 8.870 8.730 8.860 68,200 +0.08(+0.91%)
Aug 07, 2020 8.750 8.780 8.750 8.780 37,600 +0.03(+0.34%)
Aug 06, 2020 8.760 8.780 8.740 8.750 33,343 +0.02(+0.23%)
Aug 05, 2020 8.640 8.730 8.640 8.730 109,693 +0.08(+0.92%)
Aug 04, 2020 8.590 8.650 8.590 8.650 31,846 +0.04(+0.46%)
Aug 03, 2020 8.630 8.640 8.600 8.610 47,789 +0.04(+0.47%)
Jul 31, 2020 8.550 8.580 8.550 8.570 227,200 -0.01(-0.12%)
Jul 30, 2020 8.540 8.610 8.496 8.580 59,667 -0.09(-1.04%)
Jul 29, 2020 8.620 8.750 8.620 8.670 110,423 +0.05(+0.58%)
Jul 28, 2020 8.600 8.656 8.600 8.620 75,763 +0.02(+0.23%)
Jul 27, 2020 8.560 8.620 8.560 8.600 59,332 +0.04(+0.47%)
Jul 24, 2020 8.550 8.583 8.550 8.560 66,500 -0.02(-0.23%)
Jul 23, 2020 8.560 8.610 8.560 8.580 84,625 +0.01(+0.12%)
Jul 22, 2020 8.520 8.580 8.480 8.570 102,097 +0.03(+0.35%)
Jul 21, 2020 8.540 8.560 8.520 8.540 85,458 +0.02(+0.23%)
Jul 20, 2020 8.540 8.560 8.520 8.520 65,183 +0.00(+0.00%)
Jul 17, 2020 8.540 8.560 8.520 8.520 50,900 +0.00(+0.00%)
Jul 16, 2020 8.540 8.590 8.520 8.520 59,768 -0.08(-0.93%)
Jul 15, 2020 8.600 8.640 8.540 8.600 52,314 +0.03(+0.35%)
Jul 14, 2020 8.600 8.620 8.530 8.570 64,362 -0.05(-0.58%)
Jul 13, 2020 8.520 8.640 8.520 8.620 79,578 +0.10(+1.17%)
Jul 10, 2020 8.500 8.546 8.500 8.520 71,900 -0.02(-0.23%)
Jul 09, 2020 8.570 8.630 8.530 8.540 52,222 -0.05(-0.58%)
Jul 08, 2020 8.600 8.629 8.570 8.590 65,358 -0.02(-0.23%)
Jul 07, 2020 8.590 8.630 8.580 8.610 73,917 +0.04(+0.47%)
Jul 06, 2020 8.590 8.640 8.560 8.570 90,112 +0.02(+0.23%)
Jul 02, 2020 8.520 8.600 8.520 8.550 43,400 +0.03(+0.35%)
Jul 01, 2020 8.380 8.520 8.380 8.520 97,078 +0.06(+0.71%)
Jun 30, 2020 8.430 8.470 8.390 8.460 38,015 +0.03(+0.36%)
Jun 29, 2020 8.390 8.500 8.320 8.430 66,703 -0.12(-1.40%)
Jun 26, 2020 8.600 8.600 8.520 8.550 54,000 -0.02(-0.23%)
Jun 25, 2020 8.520 8.630 8.490 8.570 88,555 +0.05(+0.59%)
Jun 24, 2020 8.630 8.670 8.470 8.520 168,321 -0.11(-1.27%)
Jun 23, 2020 8.610 8.690 8.580 8.630 248,471 +0.06(+0.70%)
Jun 22, 2020 8.530 8.590 8.530 8.570 51,590 +0.04(+0.47%)
Jun 19, 2020 8.520 8.572 8.500 8.530 96,200 +0.01(+0.12%)
Jun 18, 2020 8.500 8.550 8.480 8.520 27,046 +0.02(+0.24%)
Jun 17, 2020 8.480 8.560 8.465 8.500 105,228 +0.00(+0.00%)
Jun 16, 2020 8.430 8.510 8.400 8.500 82,704 +0.19(+2.29%)
Jun 15, 2020 8.250 8.350 8.250 8.310 70,385 -0.10(-1.19%)
Jun 12, 2020 8.500 8.500 8.310 8.410 90,000 +0.02(+0.24%)
Jun 11, 2020 8.580 8.580 8.240 8.390 186,905 -0.29(-3.34%)
Jun 10, 2020 8.550 8.700 8.525 8.680 129,418 +0.10(+1.17%)
Jun 09, 2020 8.540 8.600 8.420 8.580 61,374 +0.01(+0.12%)
Jun 08, 2020 8.470 8.590 8.440 8.570 99,465 +0.03(+0.35%)
Jun 05, 2020 8.500 8.550 8.480 8.540 84,500 +0.07(+0.83%)
Jun 04, 2020 8.280 8.480 8.280 8.470 122,749 +0.03(+0.36%)
Jun 03, 2020 8.370 8.480 8.370 8.440 91,745 -0.01(-0.12%)
Jun 02, 2020 8.270 8.450 8.250 8.450 104,017 +0.15(+1.81%)
Jun 01, 2020 8.200 8.330 8.200 8.300 87,557 +0.05(+0.61%)
May 29, 2020 8.170 8.255 8.170 8.250 84,100 +0.02(+0.24%)
May 28, 2020 8.230 8.300 8.210 8.230 106,934 -0.13(-1.56%)
May 27, 2020 8.250 8.370 8.210 8.360 147,384 +0.10(+1.21%)
May 26, 2020 8.200 8.260 8.200 8.260 80,268 +0.11(+1.35%)
May 22, 2020 8.180 8.250 8.130 8.150 74,500 -0.09(-1.09%)
May 21, 2020 8.100 8.330 7.960 8.240 141,555 +0.17(+2.11%)
May 20, 2020 8.120 8.170 8.043 8.070 142,668 -0.01(-0.12%)
May 19, 2020 8.030 8.090 7.994 8.080 47,462 +0.05(+0.62%)
May 18, 2020 7.900 8.060 7.900 8.030 54,814 +0.19(+2.42%)
May 15, 2020 7.850 7.880 7.820 7.840 75,700 +0.03(+0.38%)
May 14, 2020 7.950 7.950 7.710 7.810 109,458 -0.18(-2.25%)
May 13, 2020 7.870 8.040 7.870 7.990 193,791 +0.04(+0.50%)
May 12, 2020 8.090 8.105 7.949 7.950 166,718 -0.11(-1.36%)
May 11, 2020 8.130 8.200 8.030 8.060 74,437 -0.18(-2.18%)
May 08, 2020 8.200 8.250 8.170 8.240 52,000 +0.06(+0.73%)
May 07, 2020 8.200 8.200 8.090 8.180 51,471 +0.05(+0.62%)
May 06, 2020 8.130 8.149 8.100 8.130 34,118 +0.03(+0.37%)
May 05, 2020 8.050 8.140 8.050 8.100 66,027 +0.03(+0.37%)
May 04, 2020 7.990 8.070 7.963 8.070 111,743 +0.05(+0.62%)
May 01, 2020 7.930 8.040 7.920 8.020 277,500 -0.04(-0.50%)
Apr 30, 2020 7.970 8.060 7.970 8.060 124,355 +0.02(+0.25%)
Apr 29, 2020 7.860 8.060 7.840 8.040 128,610 +0.14(+1.77%)
Apr 28, 2020 7.890 7.940 7.810 7.900 112,006 +0.06(+0.77%)
Apr 27, 2020 8.060 8.110 7.820 7.840 131,284 -0.23(-2.85%)
Apr 24, 2020 8.070 8.080 8.000 8.070 253,300 +0.03(+0.37%)
Apr 23, 2020 7.980 8.040 7.943 8.040 284,441 +0.13(+1.64%)
Apr 22, 2020 7.970 7.970 7.880 7.910 59,815 +0.07(+0.93%)
Apr 21, 2020 7.800 7.870 7.800 7.837 203,213 -0.05(-0.67%)
Apr 20, 2020 8.050 8.050 7.850 7.890 116,964 -0.21(-2.59%)
Apr 17, 2020 8.170 8.170 8.030 8.100 91,600 +0.05(+0.62%)
Apr 16, 2020 8.140 8.180 8.049 8.050 65,053 -0.12(-1.47%)
Apr 15, 2020 8.000 8.170 7.950 8.170 151,202 +0.13(+1.62%)
Apr 14, 2020 8.080 8.230 8.000 8.040 113,202 +0.04(+0.50%)
Apr 13, 2020 8.380 8.380 7.950 8.000 318,107 -0.28(-3.38%)
Apr 09, 2020 8.070 8.470 8.060 8.280 160,400 +0.43(+5.48%)
Apr 08, 2020 7.750 7.910 7.690 7.850 108,469 +0.16(+2.08%)
Apr 07, 2020 7.640 7.770 7.550 7.690 137,958 +0.29(+3.92%)
Apr 06, 2020 7.380 7.480 7.280 7.400 113,245 +0.20(+2.78%)
Apr 03, 2020 7.300 7.344 7.150 7.200 182,700 -0.19(-2.57%)
Apr 02, 2020 7.200 7.400 7.200 7.390 126,878 +0.00(+0.00%)
Apr 01, 2020 6.870 7.480 6.660 7.390 199,898 -0.46(-5.86%)
Mar 31, 2020 7.420 7.870 7.420 7.850 206,958 +0.31(+4.11%)
Mar 30, 2020 7.480 7.540 7.391 7.540 101,604 -0.02(-0.26%)
Mar 27, 2020 7.360 7.580 7.350 7.560 78,900 -0.11(-1.43%)
Mar 26, 2020 7.600 7.710 7.390 7.670 266,940 +0.29(+3.93%)
Mar 25, 2020 6.980 7.450 6.910 7.380 111,694 +0.44(+6.34%)
Mar 24, 2020 6.800 7.205 6.800 6.940 87,777 +0.19(+2.81%)
Mar 23, 2020 6.800 6.800 6.230 6.750 234,664 -0.24(-3.43%)
Mar 20, 2020 6.400 7.320 6.400 6.990 298,000 +0.63(+9.91%)
Mar 19, 2020 5.860 6.390 5.560 6.360 311,722 +0.18(+2.91%)
Mar 18, 2020 7.100 7.100 5.990 6.180 356,444 -1.06(-14.64%)
Mar 17, 2020 7.330 7.410 7.213 7.240 137,937 -0.14(-1.90%)
Mar 16, 2020 7.700 7.700 7.110 7.380 275,726 -0.75(-9.23%)
Mar 13, 2020 7.850 8.130 7.850 8.130 154,100 +0.49(+6.41%)
Mar 12, 2020 8.050 8.050 7.250 7.640 243,185 -0.66(-7.95%)
Mar 11, 2020 8.410 8.470 8.210 8.300 140,542 -0.17(-2.01%)
Mar 10, 2020 8.420 8.520 8.337 8.470 246,508 +0.10(+1.19%)
Mar 09, 2020 8.500 8.520 7.750 8.370 258,499 -0.57(-6.38%)
Mar 06, 2020 8.930 9.000 8.862 8.940 133,200 -0.10(-1.11%)
Mar 05, 2020 9.150 9.172 8.991 9.040 148,237 -0.17(-1.85%)
Mar 04, 2020 9.070 9.220 9.070 9.210 78,471 +0.14(+1.54%)
Mar 03, 2020 9.040 9.150 9.000 9.070 174,507 +0.06(+0.67%)
Mar 02, 2020 8.870 9.030 8.820 9.010 214,249 +0.22(+2.50%)
Feb 28, 2020 8.960 8.960 8.700 8.790 470,800 -0.29(-3.19%)
Feb 27, 2020 9.220 9.220 9.010 9.080 285,930 -0.31(-3.30%)
Feb 26, 2020 9.280 9.410 9.267 9.390 123,303 +0.11(+1.19%)
Feb 25, 2020 9.680 9.725 9.220 9.280 450,710 -0.38(-3.88%)
Feb 24, 2020 9.650 9.690 9.600 9.655 172,031 -0.07(-0.67%)
Feb 21, 2020 9.730 9.750 9.710 9.720 147,900 +0.00(+0.00%)
Feb 20, 2020 9.710 9.770 9.700 9.720 263,432 -0.04(-0.41%)
Feb 19, 2020 9.720 9.800 9.710 9.760 156,782 +0.05(+0.51%)
Feb 18, 2020 9.650 9.710 9.650 9.710 129,147 +0.06(+0.62%)
Feb 14, 2020 9.570 9.650 9.570 9.650 125,700 +0.11(+1.15%)
Feb 13, 2020 9.560 9.576 9.533 9.540 100,954 -0.05(-0.52%)
Feb 12, 2020 9.660 9.660 9.550 9.590 120,425 -0.01(-0.10%)
Feb 11, 2020 9.610 9.627 9.580 9.600 164,308 -0.04(-0.41%)
Feb 10, 2020 9.660 9.668 9.620 9.640 86,520 -0.01(-0.10%)
Feb 07, 2020 9.740 9.740 9.650 9.650 83,300 -0.09(-0.92%)
Feb 06, 2020 9.690 9.770 9.640 9.740 98,084 +0.06(+0.62%)
Feb 05, 2020 9.690 9.690 9.640 9.680 77,143 +0.05(+0.52%)
Feb 04, 2020 9.640 9.680 9.630 9.630 100,561 +0.01(+0.10%)
Feb 03, 2020 9.560 9.640 9.560 9.620 64,807 +0.02(+0.26%)
Jan 31, 2020 9.600 9.630 9.595 9.595 62,700 -0.04(-0.47%)
Jan 30, 2020 9.590 9.670 9.590 9.640 92,831 -0.06(-0.62%)
Jan 29, 2020 9.700 9.718 9.660 9.700 153,079 +0.04(+0.41%)
Jan 28, 2020 9.710 9.850 9.650 9.660 223,545 -0.05(-0.51%)
Jan 27, 2020 9.730 9.764 9.670 9.710 125,551 -0.04(-0.41%)
Jan 24, 2020 9.770 9.790 9.740 9.750 115,900 +0.00(+0.00%)
Jan 23, 2020 9.710 9.750 9.710 9.750 97,524 +0.02(+0.21%)
Jan 22, 2020 9.720 9.746 9.710 9.730 99,372 +0.00(+0.00%)
Jan 21, 2020 9.750 9.770 9.710 9.730 82,650 +0.03(+0.31%)
Jan 17, 2020 9.740 9.748 9.700 9.700 86,800 -0.05(-0.51%)
Jan 16, 2020 9.740 9.750 9.700 9.750 120,229 +0.01(+0.10%)
Jan 15, 2020 9.710 9.750 9.690 9.740 92,432 +0.04(+0.41%)
Jan 14, 2020 9.730 9.730 9.685 9.700 80,225 +0.01(+0.10%)
Jan 13, 2020 9.720 9.720 9.680 9.690 76,696 +0.00(+0.00%)
Jan 10, 2020 9.670 9.714 9.670 9.690 54,600 -0.01(-0.10%)
Jan 09, 2020 9.650 9.720 9.630 9.700 84,304 +0.05(+0.52%)
Jan 08, 2020 9.560 9.650 9.560 9.650 62,383 +0.11(+1.16%)
Jan 07, 2020 9.480 9.550 9.480 9.539 41,780 +0.06(+0.63%)
Jan 06, 2020 9.550 9.590 9.460 9.480 65,403 -0.10(-0.99%)
Jan 03, 2020 9.590 9.600 9.510 9.575 20,200 +0.01(+0.05%)
Jan 02, 2020 9.650 9.650 9.560 9.570 54,327 -0.02(-0.21%)
Dec 31, 2019 9.580 9.700 9.500 9.590 78,200 -0.02(-0.21%)
Dec 30, 2019 9.670 9.690 9.560 9.610 126,144 +0.02(+0.21%)
Dec 27, 2019 9.750 9.750 9.510 9.590 186,100 -0.17(-1.74%)
Dec 26, 2019 9.790 9.800 9.681 9.760 140,062 -0.01(-0.10%)
Dec 24, 2019 9.730 9.770 9.715 9.770 59,900 +0.06(+0.67%)
Dec 23, 2019 9.630 9.710 9.628 9.705 190,985 +0.06(+0.67%)
Dec 20, 2019 9.590 9.640 9.580 9.640 228,000 +0.06(+0.63%)
Dec 19, 2019 9.520 9.600 9.520 9.580 222,702 +0.05(+0.52%)
Dec 18, 2019 9.500 9.540 9.490 9.530 132,337 +0.04(+0.42%)
Dec 17, 2019 9.450 9.490 9.370 9.490 144,035 +0.04(+0.42%)
Dec 16, 2019 9.470 9.500 9.420 9.450 135,295 +0.03(+0.32%)
Dec 13, 2019 9.430 9.470 9.380 9.420 117,200 +0.02(+0.21%)
Dec 12, 2019 9.380 9.430 9.350 9.400 80,311 +0.05(+0.53%)
Dec 11, 2019 9.370 9.390 9.350 9.350 90,869 -0.01(-0.11%)
Dec 10, 2019 9.370 9.380 9.330 9.360 60,555 -0.01(-0.11%)
Dec 09, 2019 9.310 9.370 9.310 9.370 121,928 +0.04(+0.43%)
Dec 06, 2019 9.260 9.330 9.250 9.330 95,700 +0.08(+0.86%)
Dec 05, 2019 9.300 9.300 9.250 9.250 90,782 -0.05(-0.54%)
Dec 04, 2019 9.300 9.350 9.260 9.300 131,724 +0.02(+0.22%)
Dec 03, 2019 9.320 9.320 9.250 9.280 97,794 -0.04(-0.38%)
Dec 02, 2019 9.320 9.330 9.310 9.315 65,256 -0.01(-0.05%)
Nov 29, 2019 9.310 9.340 9.310 9.320 34,500 +0.00(+0.00%)
Nov 27, 2019 9.280 9.340 9.280 9.320 67,900 -0.06(-0.64%)
Nov 26, 2019 9.370 9.410 9.260 9.380 199,568 +0.04(+0.43%)
Nov 25, 2019 9.370 9.370 9.330 9.340 149,822 -0.02(-0.21%)
Nov 22, 2019 9.360 9.380 9.340 9.360 121,100 +0.01(+0.11%)
Nov 21, 2019 9.330 9.380 9.320 9.350 96,587 +0.01(+0.11%)
Nov 20, 2019 9.320 9.360 9.300 9.340 56,971 +0.00(+0.03%)
Nov 19, 2019 9.370 9.380 9.319 9.337 69,820 +0.03(+0.29%)
Nov 18, 2019 9.310 9.330 9.260 9.310 156,564 +0.00(+0.00%)
Nov 15, 2019 9.310 9.370 9.290 9.310 131,500 +0.01(+0.11%)
Nov 14, 2019 9.280 9.310 9.260 9.300 89,151 +0.03(+0.32%)
Nov 13, 2019 9.280 9.300 9.240 9.270 126,623 +0.01(+0.11%)
Nov 12, 2019 9.300 9.310 9.240 9.260 114,796 -0.03(-0.32%)
Nov 11, 2019 9.290 9.310 9.285 9.290 44,902 +0.00(+0.00%)
Nov 08, 2019 9.260 9.305 9.255 9.290 105,100 +0.02(+0.22%)
Nov 07, 2019 9.250 9.300 9.230 9.270 76,154 +0.01(+0.11%)
Nov 06, 2019 9.300 9.310 9.200 9.260 65,072 -0.04(-0.43%)
Nov 05, 2019 9.300 9.310 9.260 9.300 79,590 +0.03(+0.32%)
Nov 04, 2019 9.270 9.310 9.250 9.270 58,821 +0.02(+0.22%)
Nov 01, 2019 9.310 9.310 9.245 9.250 104,300 -0.06(-0.64%)
Oct 31, 2019 9.260 9.330 9.254 9.310 148,421 +0.04(+0.43%)
Oct 30, 2019 9.260 9.300 9.250 9.270 94,553 -0.07(-0.75%)
Oct 29, 2019 9.330 9.390 9.330 9.340 161,265 +0.01(+0.11%)
Oct 28, 2019 9.320 9.372 9.300 9.330 91,091 +0.00(+0.00%)
Oct 25, 2019 9.290 9.370 9.289 9.330 43,300 +0.04(+0.43%)
Oct 24, 2019 9.390 9.390 9.290 9.290 99,444 -0.01(-0.11%)
Oct 23, 2019 9.300 9.340 9.280 9.300 58,293 +0.03(+0.32%)
Oct 22, 2019 9.210 9.300 9.210 9.270 134,667 +0.02(+0.22%)
Oct 21, 2019 9.220 9.250 9.160 9.250 112,418 +0.04(+0.43%)
Oct 18, 2019 9.180 9.240 9.130 9.210 101,600 +0.04(+0.44%)
Oct 17, 2019 9.210 9.240 9.170 9.170 103,408 -0.07(-0.76%)
Oct 16, 2019 9.200 9.280 9.140 9.240 148,390 +0.04(+0.43%)
Oct 15, 2019 9.210 9.240 9.190 9.200 66,403 +0.00(+0.00%)
Oct 14, 2019 9.190 9.230 9.170 9.200 132,934 +0.02(+0.22%)
Oct 11, 2019 9.240 9.270 9.160 9.180 88,300 -0.05(-0.54%)
Oct 10, 2019 9.260 9.290 9.210 9.230 68,131 -0.02(-0.22%)
Oct 09, 2019 9.250 9.290 9.220 9.250 174,550 +0.00(+0.00%)
Oct 08, 2019 9.270 9.280 9.230 9.250 95,030 -0.01(-0.11%)
Oct 07, 2019 9.280 9.288 9.220 9.260 124,104 -0.02(-0.22%)
Oct 04, 2019 9.230 9.310 9.215 9.280 324,600 -0.02(-0.22%)
Oct 03, 2019 9.310 9.340 9.280 9.300 95,945 -0.01(-0.11%)
Oct 02, 2019 9.320 9.350 9.290 9.310 92,147 -0.02(-0.21%)
Oct 01, 2019 9.340 9.360 9.310 9.330 86,103 +0.02(+0.21%)
Sep 30, 2019 9.300 9.390 9.300 9.310 146,453 +0.00(+0.00%)
Sep 27, 2019 9.320 9.410 9.290 9.310 142,400 -0.11(-1.17%)
Sep 26, 2019 9.460 9.490 9.390 9.420 83,079 -0.02(-0.21%)
Sep 25, 2019 9.400 9.480 9.400 9.440 134,496 -0.02(-0.21%)
Sep 24, 2019 9.510 9.510 9.450 9.460 134,083 -0.02(-0.21%)
Sep 23, 2019 9.490 9.510 9.460 9.480 80,516 +0.01(+0.11%)
Sep 20, 2019 9.480 9.500 9.441 9.470 83,700 +0.00(+0.00%)
Sep 19, 2019 9.460 9.500 9.460 9.470 41,252 +0.02(+0.21%)
Sep 18, 2019 9.410 9.450 9.410 9.450 45,041 +0.04(+0.47%)
Sep 17, 2019 9.410 9.430 9.392 9.406 64,699 -0.03(-0.36%)
Sep 16, 2019 9.440 9.480 9.400 9.440 73,734 +0.00(+0.00%)
Sep 13, 2019 9.490 9.510 9.400 9.440 134,900 -0.02(-0.21%)
Sep 12, 2019 9.470 9.490 9.450 9.460 67,681 -0.02(-0.21%)
Sep 11, 2019 9.480 9.500 9.440 9.480 106,657 +0.03(+0.32%)
Sep 10, 2019 9.440 9.463 9.400 9.450 96,022 -0.04(-0.42%)
Sep 09, 2019 9.440 9.490 9.434 9.490 77,294 +0.03(+0.32%)
Sep 06, 2019 9.410 9.470 9.410 9.460 59,800 +0.03(+0.32%)
Sep 05, 2019 9.470 9.475 9.420 9.430 54,264 -0.04(-0.42%)
Sep 04, 2019 9.410 9.470 9.390 9.470 93,156 +0.06(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.