Skip to main content

Virtus Diversified Income & Convertible Fund (NY: ACV )

21.28 +0.06 (+0.27%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 12.05 12.05 12.05 0 +0.03(+0.24%)
Aug 30, 2018 12.15 12.16 12.00 12.02 145,965 -0.12(-1.00%)
Aug 29, 2018 12.05 12.21 12.00 12.15 125,427 +0.14(+1.17%)
Aug 28, 2018 12.03 12.03 11.99 12.00 66,114 +0.00(+0.00%)
Aug 27, 2018 12.08 12.09 11.98 12.00 90,425 -0.02(-0.16%)
Aug 24, 2018 12.01 12.06 11.98 12.02 45,695 +0.06(+0.53%)
Aug 23, 2018 12.05 12.07 11.94 11.96 77,074 -0.09(-0.73%)
Aug 22, 2018 12.12 12.13 11.99 12.05 88,243 -0.07(-0.60%)
Aug 21, 2018 12.14 12.14 12.08 12.12 40,043 +0.01(+0.08%)
Aug 20, 2018 12.01 12.14 12.01 12.11 89,659 +0.10(+0.85%)
Aug 17, 2018 11.94 12.01 11.89 12.01 106,004 +0.02(+0.20%)
Aug 16, 2018 11.93 11.99 11.91 11.99 53,661 +0.07(+0.61%)
Aug 15, 2018 11.89 11.91 11.78 11.91 55,161 +0.00(+0.00%)
Aug 14, 2018 11.85 11.91 11.77 11.91 70,208 +0.09(+0.78%)
Aug 13, 2018 11.82 11.85 11.76 11.82 68,108 -0.05(-0.41%)
Aug 10, 2018 11.94 11.94 11.82 11.87 81,716 -0.03(-0.26%)
Aug 09, 2018 11.79 11.90 11.79 11.90 77,608 +0.11(+0.90%)
Aug 08, 2018 11.96 11.96 11.79 11.79 61,383 -0.13(-1.05%)
Aug 07, 2018 11.85 11.93 11.76 11.92 96,641 +0.10(+0.82%)
Aug 06, 2018 11.74 11.82 11.70 11.82 35,083 +0.06(+0.53%)
Aug 03, 2018 11.69 11.76 11.63 11.76 54,503 +0.11(+0.95%)
Aug 02, 2018 11.64 11.65 11.58 11.65 52,437 +0.00(+0.04%)
Aug 01, 2018 11.67 11.69 11.60 11.64 61,101 +0.02(+0.17%)
Jul 31, 2018 11.68 11.69 11.60 11.62 76,798 -0.08(-0.66%)
Jul 30, 2018 11.70 11.75 11.64 11.70 53,388 +0.04(+0.37%)
Jul 27, 2018 11.76 11.76 11.62 11.66 50,773 -0.05(-0.45%)
Jul 26, 2018 11.68 11.72 11.67 11.71 51,390 +0.04(+0.37%)
Jul 25, 2018 11.67 11.67 11.61 11.67 47,820 +0.01(+0.08%)
Jul 24, 2018 11.64 11.69 11.61 11.66 55,921 +0.10(+0.88%)
Jul 23, 2018 11.54 11.61 11.51 11.56 57,960 +0.02(+0.17%)
Jul 20, 2018 11.48 11.57 11.48 11.54 53,063 +0.05(+0.46%)
Jul 19, 2018 11.49 11.58 11.47 11.48 155,782 -0.04(-0.33%)
Jul 18, 2018 11.56 11.56 11.47 11.52 83,377 -0.03(-0.25%)
Jul 17, 2018 11.51 11.55 11.48 11.55 36,571 +0.02(+0.21%)
Jul 16, 2018 11.55 11.55 11.51 11.53 45,279 +0.01(+0.13%)
Jul 13, 2018 11.57 11.57 11.48 11.51 58,368 -0.00(-0.04%)
Jul 12, 2018 11.42 11.56 11.40 11.52 68,506 +0.13(+1.14%)
Jul 11, 2018 11.38 11.39 11.30 11.39 81,007 -0.01(-0.06%)
Jul 10, 2018 11.34 11.39 11.29 11.39 77,856 +0.10(+0.85%)
Jul 09, 2018 11.19 11.31 11.15 11.30 92,445 +0.19(+1.68%)
Jul 06, 2018 11.09 11.17 11.02 11.11 158,579 -0.04(-0.39%)
Jul 05, 2018 11.15 11.18 11.07 11.15 50,483 +0.04(+0.35%)
Jul 03, 2018 11.12 11.12 11.12 0 -0.08(-0.73%)
Jul 02, 2018 11.00 11.20 10.90 11.20 49,994 +0.20(+1.83%)
Jun 29, 2018 11.10 11.10 11.00 11.00 80,156 -0.06(-0.56%)
Jun 28, 2018 11.18 11.18 10.96 11.06 206,249 -0.12(-1.11%)
Jun 27, 2018 11.20 11.32 11.18 11.18 86,100 -0.06(-0.51%)
Jun 26, 2018 11.26 11.28 11.18 11.24 66,388 +0.00(+0.04%)
Jun 25, 2018 11.39 11.39 11.23 11.24 97,714 -0.17(-1.51%)
Jun 22, 2018 11.40 11.41 11.29 11.41 58,075 +0.07(+0.63%)
Jun 21, 2018 11.44 11.44 11.30 11.34 140,085 -0.06(-0.55%)
Jun 20, 2018 11.37 11.40 11.34 11.40 73,025 +0.03(+0.25%)
Jun 19, 2018 11.39 11.39 11.26 11.37 75,817 -0.02(-0.21%)
Jun 18, 2018 11.45 11.45 11.38 11.39 98,645 -0.12(-1.08%)
Jun 15, 2018 11.56 11.42 11.52 323,204 -0.04(-0.33%)
Jun 14, 2018 11.38 11.56 11.38 11.56 686,394 +0.22(+1.94%)
Jun 13, 2018 11.39 11.39 11.31 11.34 101,678 -0.02(-0.17%)
Jun 12, 2018 11.38 11.40 11.35 11.36 72,883 -0.04(-0.38%)
Jun 11, 2018 11.37 11.40 11.33 11.40 56,633 +0.06(+0.55%)
Jun 08, 2018 11.33 11.36 11.27 11.34 69,333 +0.04(+0.37%)
Jun 07, 2018 11.41 11.42 11.22 11.29 177,204 -0.06(-0.54%)
Jun 06, 2018 11.36 11.23 11.36 67,743 +0.11(+0.97%)
Jun 05, 2018 11.19 11.26 11.14 11.25 64,391 +0.05(+0.47%)
Jun 04, 2018 11.17 11.23 11.12 11.20 87,580 +0.04(+0.40%)
Jun 01, 2018 11.13 11.17 11.07 11.15 57,318 +0.06(+0.59%)
May 31, 2018 11.21 11.21 11.03 11.09 87,610 -0.08(-0.68%)
May 30, 2018 11.15 11.23 11.06 11.16 956,401 +0.04(+0.39%)
May 29, 2018 11.06 11.13 10.81 11.12 807,582 +0.02(+0.17%)
May 25, 2018 11.10 11.10 11.10 0 -0.01(-0.09%)
May 24, 2018 11.07 11.20 11.00 11.11 610,551 +0.02(+0.21%)
May 23, 2018 11.16 11.16 11.04 11.09 67,773 -0.13(-1.19%)
May 22, 2018 11.21 11.22 11.05 11.22 291,682 +0.06(+0.51%)
May 21, 2018 11.09 11.33 11.09 11.16 259,137 +0.01(+0.13%)
May 18, 2018 11.11 11.15 11.04 11.15 79,967 +0.04(+0.34%)
May 17, 2018 11.00 11.11 10.96 11.11 106,982 +0.11(+1.04%)
May 16, 2018 10.94 11.00 10.90 11.00 90,340 +0.06(+0.52%)
May 15, 2018 11.03 11.03 10.87 10.94 66,461 -0.08(-0.69%)
May 14, 2018 11.00 11.07 10.98 11.01 41,960 +0.02(+0.22%)
May 11, 2018 10.96 10.99 10.92 10.99 48,194 +0.07(+0.65%)
May 10, 2018 10.99 11.00 10.87 10.92 75,173 +0.05(+0.42%)
May 09, 2018 10.90 10.92 10.84 10.87 70,220 +0.05(+0.44%)
May 08, 2018 10.75 10.92 10.75 10.83 48,328 +0.05(+0.48%)
May 07, 2018 10.77 10.86 10.73 10.77 91,644 +0.03(+0.31%)
May 04, 2018 10.67 10.77 10.63 10.74 83,219 +0.08(+0.71%)
May 03, 2018 10.69 10.74 10.53 10.67 75,102 -0.02(-0.22%)
May 02, 2018 10.66 10.74 10.62 10.69 72,517 +0.05(+0.44%)
May 01, 2018 10.58 10.65 10.55 10.64 34,198 +0.05(+0.49%)
Apr 30, 2018 10.72 10.78 10.54 10.59 79,032 -0.13(-1.19%)
Apr 27, 2018 10.69 10.72 10.59 10.72 61,101 +0.07(+0.66%)
Apr 26, 2018 10.55 10.67 10.54 10.65 51,347 +0.14(+1.31%)
Apr 25, 2018 10.52 10.55 10.44 10.51 64,952 -0.09(-0.80%)
Apr 24, 2018 10.65 10.70 10.52 10.59 75,293 +0.02(+0.22%)
Apr 23, 2018 10.68 10.68 10.57 10.57 48,400 -0.10(-0.93%)
Apr 20, 2018 10.66 10.67 10.60 10.67 41,536 +0.02(+0.22%)
Apr 19, 2018 10.58 10.65 10.58 10.65 72,464 +0.08(+0.76%)
Apr 18, 2018 10.67 10.69 10.57 10.57 93,429 -0.16(-1.45%)
Apr 17, 2018 10.73 10.78 10.55 10.72 187,927 +0.00(+0.04%)
Apr 16, 2018 10.67 10.72 10.53 10.72 71,499 +0.16(+1.48%)
Apr 13, 2018 10.72 10.72 10.51 10.56 63,375 -0.11(-1.02%)
Apr 12, 2018 10.71 10.74 10.50 10.67 127,564 -0.06(-0.57%)
Apr 11, 2018 10.88 10.88 10.72 10.73 97,604 -0.10(-0.93%)
Apr 10, 2018 10.76 10.85 10.70 10.83 77,374 +0.12(+1.14%)
Apr 09, 2018 10.71 10.80 10.61 10.71 102,648 +0.00(+0.04%)
Apr 06, 2018 10.69 11.06 10.61 10.71 152,730 -0.08(-0.70%)
Apr 05, 2018 10.46 10.78 10.46 10.78 139,115 +0.36(+3.47%)
Apr 04, 2018 10.25 10.42 10.25 10.42 90,805 +0.01(+0.13%)
Apr 03, 2018 10.37 10.44 10.22 10.41 113,400 +0.03(+0.32%)
Apr 02, 2018 10.55 10.55 10.31 10.37 87,984 -0.26(-2.43%)
Mar 29, 2018 10.63 10.63 10.63 0 +0.38(+3.75%)
Mar 28, 2018 10.42 10.42 10.21 10.25 133,713 -0.25(-2.41%)
Mar 27, 2018 10.52 10.52 10.37 10.50 89,549 -0.12(-1.15%)
Mar 26, 2018 10.40 10.62 10.38 10.62 91,328 +0.23(+2.26%)
Mar 23, 2018 10.58 10.67 10.34 10.39 104,102 -0.18(-1.69%)
Mar 22, 2018 10.73 10.73 10.53 10.56 135,244 -0.18(-1.66%)
Mar 21, 2018 10.73 10.76 10.67 10.74 50,145 +0.01(+0.09%)
Mar 20, 2018 10.66 10.78 10.59 10.73 81,111 +0.13(+1.19%)
Mar 19, 2018 10.79 10.82 10.59 10.61 110,869 -0.15(-1.44%)
Mar 16, 2018 10.76 10.84 10.70 10.76 111,801 +0.06(+0.57%)
Mar 15, 2018 10.73 10.79 10.64 10.70 109,188 +0.01(+0.09%)
Mar 14, 2018 10.69 10.72 10.60 10.69 298,740 +0.10(+0.97%)
Mar 13, 2018 10.50 10.63 10.46 10.59 341,774 +0.07(+0.71%)
Mar 12, 2018 10.52 10.54 10.41 10.51 66,200 +0.08(+0.76%)
Mar 09, 2018 10.40 10.45 10.37 10.43 78,549 +0.11(+1.03%)
Mar 08, 2018 10.29 10.35 10.29 10.33 73,453 +0.09(+0.86%)
Mar 07, 2018 10.29 10.24 72,116 +0.01(+0.09%)
Mar 06, 2018 10.21 10.23 10.15 10.23 54,868 +0.10(+1.01%)
Mar 05, 2018 9.969 10.15 9.969 10.13 133,105 +0.07(+0.69%)
Mar 02, 2018 9.945 10.08 9.898 10.06 81,784 +0.04(+0.37%)
Mar 01, 2018 10.16 10.16 9.946 10.02 197,091 -0.07(-0.69%)
Feb 28, 2018 10.15 10.22 10.06 10.09 104,778 -0.07(-0.73%)
Feb 27, 2018 10.22 10.25 10.14 10.16 93,894 -0.05(-0.46%)
Feb 26, 2018 10.15 10.21 10.12 10.21 73,182 +0.12(+1.15%)
Feb 23, 2018 10.14 10.15 10.02 10.09 169,157 +0.02(+0.19%)
Feb 22, 2018 10.16 10.23 10.04 10.08 93,540 -0.08(-0.82%)
Feb 21, 2018 10.16 10.26 10.15 10.16 85,342 -0.00(-0.05%)
Feb 20, 2018 10.12 10.16 10.11 10.16 71,461 +0.05(+0.46%)
Feb 16, 2018 10.12 10.12 10.12 0 +0.05(+0.46%)
Feb 15, 2018 10.05 10.07 9.917 10.07 84,130 +0.14(+1.45%)
Feb 14, 2018 9.820 10.00 9.820 9.927 81,614 +0.13(+1.38%)
Feb 13, 2018 9.782 9.885 9.759 9.792 47,015 +0.00(+0.05%)
Feb 12, 2018 9.731 9.860 9.629 9.787 153,050 +0.10(+1.01%)
Feb 09, 2018 9.857 9.857 9.466 9.689 142,192 -0.05(-0.49%)
Feb 08, 2018 9.927 9.982 9.696 9.737 138,644 -0.21(-2.13%)
Feb 07, 2018 9.950 9.995 9.894 9.950 91,834 +0.04(+0.37%)
Feb 06, 2018 9.654 9.820 9.534 9.913 164,512 +0.18(+1.83%)
Feb 05, 2018 10.12 10.14 9.708 9.735 144,092 -0.43(-4.21%)
Feb 02, 2018 10.30 10.34 10.08 10.16 135,640 -0.18(-1.70%)
Feb 01, 2018 10.30 10.34 10.25 10.34 73,558 -0.00(-0.04%)
Jan 31, 2018 10.25 10.38 10.24 10.34 111,741 +0.07(+0.69%)
Jan 30, 2018 10.51 10.51 10.22 10.27 284,748 -0.31(-2.93%)
Jan 29, 2018 10.66 10.66 10.53 10.58 89,121 -0.06(-0.52%)
Jan 26, 2018 10.59 10.69 10.55 10.64 57,524 +0.08(+0.79%)
Jan 25, 2018 10.62 10.62 10.51 10.55 74,531 -0.04(-0.35%)
Jan 24, 2018 10.58 10.65 10.55 10.59 52,376 +0.07(+0.62%)
Jan 23, 2018 10.52 10.55 10.50 10.53 56,097 +0.05(+0.48%)
Jan 22, 2018 10.42 10.49 10.37 10.48 52,202 +0.09(+0.89%)
Jan 19, 2018 10.39 10.41 10.35 10.38 38,133 +0.03(+0.31%)
Jan 18, 2018 10.34 10.39 10.31 10.35 125,829 -0.04(-0.40%)
Jan 17, 2018 10.51 10.55 10.31 10.39 177,973 -0.08(-0.75%)
Jan 16, 2018 10.61 10.61 10.47 10.47 76,859 -0.10(-0.92%)
Jan 12, 2018 10.57 10.57 10.57 0 -0.06(-0.61%)
Jan 11, 2018 10.53 10.71 10.49 10.63 116,643 +0.16(+1.49%)
Jan 10, 2018 10.48 10.48 114,818 +0.10(+0.97%)
Jan 09, 2018 10.27 10.38 10.27 10.38 101,604 +0.10(+0.98%)
Jan 08, 2018 10.23 10.28 10.20 10.28 95,624 +0.07(+0.67%)
Jan 05, 2018 10.17 10.22 10.17 10.21 76,607 +0.00(+0.05%)
Jan 04, 2018 10.20 10.24 10.15 10.20 73,456 +0.03(+0.27%)
Jan 03, 2018 10.12 10.17 10.05 10.17 99,267 +0.06(+0.63%)
Jan 02, 2018 10.03 10.11 9.978 10.11 64,428 +0.10(+1.01%)
Dec 29, 2017 10.01 10.01 10.01 0 +0.08(+0.83%)
Dec 28, 2017 9.950 9.950 9.914 9.927 67,271 +0.01(+0.14%)
Dec 27, 2017 9.973 10.05 9.900 9.914 86,405 -0.04(-0.37%)
Dec 26, 2017 10.01 10.10 9.918 9.950 137,566 -0.10(-0.96%)
Dec 22, 2017 10.04 10.17 10.01 10.05 146,247 -0.05(-0.45%)
Dec 21, 2017 10.11 10.17 10.08 10.09 57,306 +0.03(+0.32%)
Dec 20, 2017 10.15 10.22 10.05 10.06 154,656 -0.04(-0.36%)
Dec 19, 2017 10.11 10.17 10.09 10.10 97,779 -0.01(-0.09%)
Dec 18, 2017 10.08 10.12 10.00 10.11 135,000 +0.11(+1.10%)
Dec 15, 2017 10.01 10.01 9.959 9.996 52,283 +0.05(+0.51%)
Dec 14, 2017 10.03 10.04 9.946 9.946 56,396 -0.05(-0.50%)
Dec 13, 2017 9.959 10.02 9.946 9.996 94,454 -0.00(-0.05%)
Dec 12, 2017 10.11 10.11 9.978 10.00 87,263 -0.09(-0.86%)
Dec 11, 2017 9.918 10.09 9.918 10.09 122,962 +0.17(+1.76%)
Dec 08, 2017 10.17 10.18 9.914 9.914 129,774 -0.16(-1.61%)
Dec 07, 2017 10.12 10.13 9.989 10.08 65,001 +0.02(+0.23%)
Dec 06, 2017 9.934 10.10 9.912 10.05 107,290 +0.14(+1.42%)
Dec 05, 2017 9.939 9.957 9.889 9.912 166,784 -0.03(-0.32%)
Dec 04, 2017 10.02 10.02 9.939 9.943 123,472 -0.10(-0.95%)
Dec 01, 2017 10.14 10.14 9.993 10.04 75,654 -0.10(-0.99%)
Nov 30, 2017 10.04 10.14 9.921 10.14 215,461 +0.14(+1.36%)
Nov 29, 2017 10.12 10.12 9.984 10.00 117,165 -0.13(-1.30%)
Nov 28, 2017 10.05 10.13 10.01 10.13 88,260 +0.10(+1.04%)
Nov 27, 2017 10.12 10.12 9.975 10.03 42,719 -0.07(-0.68%)
Nov 24, 2017 10.05 10.14 10.04 10.10 53,257 +0.10(+1.05%)
Nov 22, 2017 9.903 10.06 9.884 9.993 63,319 +0.10(+1.06%)
Nov 21, 2017 9.893 9.930 9.880 9.889 72,491 -0.00(-0.05%)
Nov 20, 2017 9.893 9.964 9.825 9.893 117,152 +0.00(+0.05%)
Nov 17, 2017 10.00 10.05 9.857 9.889 93,611 -0.07(-0.73%)
Nov 16, 2017 9.953 10.35 9.916 9.962 109,097 +0.08(+0.78%)
Nov 15, 2017 9.921 9.980 9.839 9.884 114,028 -0.10(-1.00%)
Nov 14, 2017 9.953 9.989 9.825 9.984 68,670 -0.00(-0.05%)
Nov 13, 2017 9.993 10.09 9.917 9.989 74,573 -0.00(-0.05%)
Nov 10, 2017 10.01 10.08 9.953 9.993 63,455 -0.04(-0.42%)
Nov 09, 2017 10.08 10.10 9.864 10.04 71,653 -0.01(-0.13%)
Nov 08, 2017 10.18 10.19 10.02 10.05 71,679 -0.07(-0.71%)
Nov 07, 2017 10.06 10.12 10.000 10.12 89,938 +0.05(+0.49%)
Nov 06, 2017 10.07 10.07 10.03 10.07 78,420 +0.01(+0.09%)
Nov 03, 2017 10.03 10.11 10.03 10.06 87,152 +0.02(+0.18%)
Nov 02, 2017 9.945 10.08 9.900 10.04 100,644 +0.09(+0.91%)
Nov 01, 2017 9.977 10.03 9.955 9.955 50,133 +0.04(+0.41%)
Oct 31, 2017 9.909 9.973 9.887 9.914 63,191 +0.02(+0.23%)
Oct 30, 2017 9.828 9.905 9.828 9.891 50,439 +0.03(+0.32%)
Oct 27, 2017 9.909 9.909 9.806 9.860 62,675 -0.01(-0.09%)
Oct 26, 2017 9.959 10.01 9.806 9.869 173,783 -0.04(-0.36%)
Oct 25, 2017 10.02 10.06 9.849 9.905 119,726 -0.11(-1.13%)
Oct 24, 2017 10.06 10.06 10.00 10.02 58,657 +0.02(+0.18%)
Oct 23, 2017 10.03 10.03 9.950 10.000 64,221 -0.01(-0.09%)
Oct 20, 2017 10.00 10.09 9.914 10.01 100,650 +0.06(+0.59%)
Oct 19, 2017 9.914 10.04 9.914 9.950 85,490 +0.04(+0.36%)
Oct 18, 2017 9.932 9.977 9.869 9.914 102,735 +0.00(+0.05%)
Oct 17, 2017 9.995 9.995 9.909 9.909 65,898 -0.10(-0.99%)
Oct 16, 2017 10.07 10.07 9.957 10.01 112,439 -0.06(-0.63%)
Oct 13, 2017 9.936 10.07 9.936 10.07 111,263 +0.12(+1.18%)
Oct 12, 2017 9.900 9.973 9.864 9.955 54,942 +0.10(+1.05%)
Oct 11, 2017 10.000 10.000 9.815 9.851 163,118 -0.14(-1.37%)
Oct 10, 2017 9.853 9.987 9.831 9.987 127,002 +0.16(+1.60%)
Oct 09, 2017 9.822 9.840 9.786 9.831 63,601 +0.05(+0.55%)
Oct 06, 2017 9.732 9.777 9.719 9.777 66,826 +0.04(+0.46%)
Oct 05, 2017 9.750 9.781 9.723 9.732 96,348 -0.00(-0.05%)
Oct 04, 2017 9.754 9.754 9.710 9.737 130,336 +0.04(+0.42%)
Oct 03, 2017 9.714 9.754 9.685 9.696 117,405 +0.00(+0.00%)
Oct 02, 2017 9.683 9.710 9.638 9.696 93,061 +0.07(+0.70%)
Sep 29, 2017 9.625 9.638 9.584 9.629 80,527 +0.03(+0.33%)
Sep 28, 2017 9.571 9.598 9.549 9.598 52,085 +0.06(+0.66%)
Sep 27, 2017 9.504 9.552 9.499 9.535 80,239 +0.03(+0.33%)
Sep 26, 2017 9.539 9.589 9.477 9.504 122,291 -0.01(-0.14%)
Sep 25, 2017 9.486 9.517 9.472 9.517 63,737 +0.02(+0.19%)
Sep 22, 2017 9.504 9.513 9.463 9.499 52,871 +0.01(+0.14%)
Sep 21, 2017 9.495 9.508 9.468 9.486 44,876 +0.01(+0.09%)
Sep 20, 2017 9.441 9.508 9.439 9.477 91,108 +0.06(+0.62%)
Sep 19, 2017 9.450 9.472 9.409 9.418 169,705 -0.02(-0.24%)
Sep 18, 2017 9.468 9.468 9.410 9.441 127,370 -0.02(-0.24%)
Sep 15, 2017 9.463 9.472 9.392 9.463 48,135 +0.01(+0.14%)
Sep 14, 2017 9.383 9.450 9.378 9.450 55,457 +0.07(+0.72%)
Sep 13, 2017 9.418 9.454 9.333 9.383 45,042 +0.01(+0.14%)
Sep 12, 2017 9.383 9.418 9.356 9.369 103,137 +0.00(+0.05%)
Sep 11, 2017 9.356 9.401 9.329 9.365 144,013 +0.05(+0.53%)
Sep 08, 2017 9.347 9.401 9.244 9.315 155,741 -0.00(-0.01%)
Sep 07, 2017 9.388 9.410 9.277 9.317 287,714 -0.06(-0.62%)
Sep 06, 2017 9.432 9.432 9.254 9.375 141,736 -0.01(-0.14%)
Sep 05, 2017 9.455 9.498 9.357 9.388 112,182 -0.10(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.