Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Diversified Income & Convertible Fund (NY: ACV )

21.14 -0.08 (-0.38%)
Streaming Delayed Price Updated: 12:52 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 7.642 7.646 7.565 7.630 84,559 -0.02(-0.21%)
Aug 30, 2016 7.654 7.666 7.613 7.646 105,935 -0.01(-0.16%)
Aug 29, 2016 7.630 7.670 7.625 7.658 71,972 +0.08(+1.06%)
Aug 26, 2016 7.605 7.698 7.537 7.577 128,100 -0.05(-0.63%)
Aug 25, 2016 7.621 7.634 7.588 7.625 58,474 +0.00(+0.00%)
Aug 24, 2016 7.694 7.702 7.625 7.625 65,829 -0.03(-0.37%)
Aug 23, 2016 7.666 7.726 7.650 7.654 67,853 +0.02(+0.32%)
Aug 22, 2016 7.621 7.630 7.585 7.630 70,150 +0.02(+0.32%)
Aug 19, 2016 7.638 7.638 7.545 7.605 113,581 -0.02(-0.26%)
Aug 18, 2016 7.642 7.651 7.577 7.625 122,547 +0.02(+0.32%)
Aug 17, 2016 7.646 7.662 7.593 7.601 48,879 -0.02(-0.32%)
Aug 16, 2016 7.654 7.666 7.593 7.625 132,396 -0.02(-0.32%)
Aug 15, 2016 7.686 7.694 7.609 7.650 70,334 +0.00(+0.05%)
Aug 12, 2016 7.750 7.750 7.613 7.646 134,999 -0.10(-1.35%)
Aug 11, 2016 7.742 7.770 7.714 7.750 105,574 +0.04(+0.57%)
Aug 10, 2016 7.762 7.770 7.621 7.706 214,728 -0.02(-0.26%)
Aug 09, 2016 7.742 7.758 7.605 7.726 106,945 +0.06(+0.77%)
Aug 08, 2016 7.635 7.691 7.619 7.667 100,490 +0.03(+0.42%)
Aug 05, 2016 7.619 7.663 7.574 7.635 77,528 +0.06(+0.79%)
Aug 04, 2016 7.539 7.579 7.523 7.575 62,795 +0.06(+0.74%)
Aug 03, 2016 7.484 7.519 7.428 7.519 78,917 +0.06(+0.75%)
Aug 02, 2016 7.575 7.575 7.412 7.464 180,765 -0.09(-1.21%)
Aug 01, 2016 7.623 7.623 7.476 7.555 144,278 -0.00(-0.05%)
Jul 29, 2016 7.647 7.655 7.539 7.559 124,066 -0.07(-0.94%)
Jul 28, 2016 7.615 7.635 7.591 7.631 73,498 +0.04(+0.58%)
Jul 27, 2016 7.587 7.643 7.543 7.587 130,230 +0.02(+0.32%)
Jul 26, 2016 7.504 7.563 7.472 7.563 168,676 +0.09(+1.23%)
Jul 25, 2016 7.344 7.484 7.344 7.472 277,838 +0.09(+1.24%)
Jul 22, 2016 7.376 7.388 7.325 7.380 88,563 +0.04(+0.54%)
Jul 21, 2016 7.352 7.380 7.316 7.340 60,191 +0.01(+0.11%)
Jul 20, 2016 7.249 7.360 7.249 7.332 144,755 +0.09(+1.27%)
Jul 19, 2016 7.225 7.275 7.221 7.241 100,776 -0.01(-0.14%)
Jul 18, 2016 7.205 7.288 7.193 7.251 92,987 +0.05(+0.64%)
Jul 15, 2016 7.229 7.304 7.197 7.205 170,832 -0.05(-0.66%)
Jul 14, 2016 7.245 7.257 7.209 7.253 141,227 +0.04(+0.55%)
Jul 13, 2016 7.269 7.270 7.177 7.213 112,868 -0.04(-0.49%)
Jul 12, 2016 7.253 7.312 7.243 7.249 168,249 +0.02(+0.33%)
Jul 11, 2016 7.213 7.269 7.205 7.225 63,455 +0.01(+0.11%)
Jul 08, 2016 7.145 7.218 7.141 7.217 114,136 +0.14(+1.91%)
Jul 07, 2016 7.065 7.093 7.038 7.081 80,642 +0.05(+0.72%)
Jul 06, 2016 6.976 7.053 6.968 7.031 98,335 +0.02(+0.34%)
Jul 05, 2016 7.011 7.035 6.968 7.007 170,439 -0.01(-0.17%)
Jul 01, 2016 7.039 7.019 7.019 7.019 85,921 +0.01(+0.11%)
Jun 30, 2016 7.003 7.011 6.901 7.011 126,695 +0.04(+0.57%)
Jun 29, 2016 6.960 6.972 6.901 6.972 98,584 +0.11(+1.61%)
Jun 28, 2016 6.857 6.899 6.834 6.861 83,326 +0.10(+1.46%)
Jun 27, 2016 6.845 6.845 6.660 6.763 218,377 -0.09(-1.27%)
Jun 24, 2016 6.940 7.027 6.786 6.849 110,544 -0.21(-3.02%)
Jun 23, 2016 7.035 7.062 7.003 7.062 76,493 +0.07(+1.07%)
Jun 22, 2016 7.051 7.051 6.956 6.987 76,614 -0.04(-0.56%)
Jun 21, 2016 7.007 7.035 6.964 7.027 69,543 +0.04(+0.51%)
Jun 20, 2016 6.987 7.031 6.956 6.991 113,038 +0.03(+0.45%)
Jun 17, 2016 6.995 6.995 6.940 6.960 48,007 -0.04(-0.51%)
Jun 16, 2016 6.991 6.999 6.905 6.995 130,509 -0.03(-0.39%)
Jun 15, 2016 6.952 7.023 6.952 7.023 61,736 +0.06(+0.79%)
Jun 14, 2016 7.086 7.094 6.916 6.968 127,219 -0.11(-1.56%)
Jun 13, 2016 7.098 7.141 7.054 7.078 104,479 -0.04(-0.61%)
Jun 10, 2016 7.181 7.181 7.043 7.122 159,786 -0.08(-1.15%)
Jun 09, 2016 7.169 7.204 7.125 7.204 98,338 +0.06(+0.87%)
Jun 08, 2016 7.123 7.146 7.096 7.142 70,542 +0.06(+0.83%)
Jun 07, 2016 7.017 7.096 6.998 7.084 193,459 +0.07(+0.95%)
Jun 06, 2016 6.986 7.096 6.986 7.017 392,152 -0.03(-0.39%)
Jun 03, 2016 7.025 7.060 7.002 7.045 124,640 +0.04(+0.61%)
Jun 02, 2016 7.045 7.064 7.002 7.002 127,725 -0.04(-0.50%)
Jun 01, 2016 7.049 7.049 6.994 7.037 93,109 +0.01(+0.11%)
May 31, 2016 7.006 7.056 6.904 7.029 157,599 +0.05(+0.73%)
May 27, 2016 6.974 6.978 6.978 6.978 68,297 +0.02(+0.27%)
May 26, 2016 6.908 6.974 6.892 6.960 153,645 +0.08(+1.09%)
May 25, 2016 6.853 6.892 6.838 6.884 114,595 +0.06(+0.92%)
May 24, 2016 6.736 6.841 6.736 6.822 202,031 +0.09(+1.28%)
May 23, 2016 6.775 6.775 6.716 6.736 53,161 -0.04(-0.58%)
May 20, 2016 6.802 6.820 6.748 6.775 70,345 +0.01(+0.12%)
May 19, 2016 6.798 6.802 6.709 6.767 183,061 -0.03(-0.40%)
May 18, 2016 6.798 6.869 6.755 6.795 116,000 -0.05(-0.74%)
May 17, 2016 6.900 6.900 6.816 6.845 143,996 -0.04(-0.51%)
May 16, 2016 6.838 6.892 6.814 6.881 81,933 +0.05(+0.74%)
May 13, 2016 6.857 6.861 6.810 6.830 81,071 -0.02(-0.29%)
May 12, 2016 6.873 6.884 6.826 6.849 108,131 +0.00(+0.06%)
May 11, 2016 6.865 6.896 6.834 6.845 83,644 -0.02(-0.34%)
May 10, 2016 6.924 6.924 6.845 6.869 60,280 +0.02(+0.33%)
May 09, 2016 6.901 6.928 6.847 6.847 46,009 -0.03(-0.39%)
May 06, 2016 6.835 6.912 6.835 6.874 89,790 +0.02(+0.34%)
May 05, 2016 6.897 6.924 6.814 6.850 114,025 -0.01(-0.17%)
May 04, 2016 6.912 6.912 6.850 6.862 69,916 -0.04(-0.62%)
May 03, 2016 6.928 6.939 6.850 6.905 157,904 -0.02(-0.34%)
May 02, 2016 6.947 7.044 6.893 6.928 155,572 +0.03(+0.45%)
Apr 29, 2016 6.916 6.932 6.847 6.897 125,119 -0.05(-0.78%)
Apr 28, 2016 6.998 7.021 6.943 6.951 116,703 -0.04(-0.55%)
Apr 27, 2016 6.947 6.990 6.947 6.990 87,037 +0.06(+0.89%)
Apr 26, 2016 6.959 6.959 6.878 6.928 78,120 -0.02(-0.22%)
Apr 25, 2016 6.982 6.982 6.912 6.943 48,741 -0.03(-0.44%)
Apr 22, 2016 6.974 7.001 6.955 6.974 62,569 +0.02(+0.28%)
Apr 21, 2016 6.943 6.978 6.924 6.955 201,385 +0.02(+0.34%)
Apr 20, 2016 6.924 6.955 6.892 6.932 74,539 +0.02(+0.28%)
Apr 19, 2016 6.939 6.939 6.854 6.912 119,185 +0.04(+0.61%)
Apr 18, 2016 6.893 6.912 6.843 6.871 120,112 -0.01(-0.15%)
Apr 15, 2016 6.893 6.916 6.839 6.881 77,222 -0.00(-0.06%)
Apr 14, 2016 6.835 6.905 6.831 6.885 79,734 +0.02(+0.34%)
Apr 13, 2016 6.843 6.866 6.788 6.862 66,559 +0.02(+0.34%)
Apr 12, 2016 6.777 6.839 6.742 6.839 135,223 +0.05(+0.74%)
Apr 11, 2016 6.750 6.816 6.746 6.788 59,176 +0.02(+0.34%)
Apr 08, 2016 6.777 6.808 6.761 6.765 66,900 +0.00(+0.00%)
Apr 07, 2016 6.734 6.779 6.730 6.765 143,805 +0.03(+0.44%)
Apr 06, 2016 6.686 6.770 6.678 6.735 182,788 +0.03(+0.40%)
Apr 05, 2016 6.735 6.735 6.674 6.709 128,221 -0.05(-0.68%)
Apr 04, 2016 6.785 6.801 6.732 6.755 178,051 -0.07(-0.96%)
Apr 01, 2016 6.739 6.858 6.732 6.820 89,565 +0.00(+0.00%)
Mar 31, 2016 6.801 6.820 6.747 6.820 82,927 +0.03(+0.51%)
Mar 30, 2016 6.770 6.789 6.720 6.785 84,671 +0.07(+1.09%)
Mar 29, 2016 6.659 6.732 6.636 6.712 70,491 +0.06(+0.93%)
Mar 28, 2016 6.709 6.709 6.624 6.651 93,741 -0.02(-0.29%)
Mar 24, 2016 6.682 6.670 6.670 6.670 102,199 -0.06(-0.91%)
Mar 23, 2016 6.732 6.755 6.643 6.732 64,356 -0.02(-0.34%)
Mar 22, 2016 6.724 6.824 6.724 6.755 101,474 -0.02(-0.34%)
Mar 21, 2016 6.689 6.793 6.686 6.778 131,214 +0.06(+0.86%)
Mar 18, 2016 6.751 6.781 6.693 6.720 100,400 +0.00(+0.00%)
Mar 17, 2016 6.636 6.778 6.613 6.720 168,913 +0.04(+0.57%)
Mar 16, 2016 6.547 6.686 6.547 6.682 168,300 +0.08(+1.28%)
Mar 15, 2016 6.636 6.636 6.532 6.597 135,599 -0.05(-0.69%)
Mar 14, 2016 6.613 6.674 6.609 6.643 57,768 -0.01(-0.12%)
Mar 11, 2016 6.678 6.678 6.620 6.651 109,335 +0.03(+0.52%)
Mar 10, 2016 6.555 6.620 6.536 6.616 134,561 +0.04(+0.64%)
Mar 09, 2016 6.563 6.585 6.509 6.574 111,081 +0.07(+1.04%)
Mar 08, 2016 6.491 6.579 6.491 6.506 217,065 -0.05(-0.70%)
Mar 07, 2016 6.582 6.594 6.508 6.552 109,526 -0.02(-0.35%)
Mar 04, 2016 6.491 6.575 6.489 6.575 116,672 +0.13(+1.94%)
Mar 03, 2016 6.423 6.510 6.309 6.449 237,491 +0.07(+1.13%)
Mar 02, 2016 6.316 6.377 6.289 6.377 211,021 +0.07(+1.08%)
Mar 01, 2016 6.244 6.309 6.210 6.309 124,528 +0.14(+2.34%)
Feb 29, 2016 6.146 6.237 6.146 6.165 152,041 -0.03(-0.49%)
Feb 26, 2016 6.089 6.195 6.089 6.195 92,160 +0.10(+1.68%)
Feb 25, 2016 5.971 6.108 5.963 6.092 122,469 +0.15(+2.49%)
Feb 24, 2016 5.937 5.982 5.846 5.944 158,459 +0.00(+0.06%)
Feb 23, 2016 5.925 5.982 5.925 5.940 158,067 -0.00(-0.06%)
Feb 22, 2016 5.940 6.032 5.876 5.944 158,931 +0.01(+0.19%)
Feb 19, 2016 5.895 5.973 5.887 5.933 79,773 -0.01(-0.13%)
Feb 18, 2016 5.952 5.956 5.921 5.941 74,018 +0.04(+0.66%)
Feb 17, 2016 5.808 5.952 5.800 5.902 85,834 +0.07(+1.23%)
Feb 16, 2016 5.743 5.861 5.743 5.830 145,101 +0.10(+1.79%)
Feb 12, 2016 5.667 5.728 5.728 5.728 152,702 +0.11(+2.03%)
Feb 11, 2016 5.637 5.682 5.538 5.614 187,162 -0.14(-2.51%)
Feb 10, 2016 5.789 5.811 5.716 5.758 104,011 +0.01(+0.18%)
Feb 09, 2016 5.804 5.823 5.672 5.748 124,129 -0.07(-1.16%)
Feb 08, 2016 5.894 5.894 5.767 5.816 76,038 -0.17(-2.82%)
Feb 05, 2016 6.052 6.071 5.955 5.985 109,830 -0.06(-0.99%)
Feb 04, 2016 6.105 6.139 6.045 6.045 182,097 -0.08(-1.23%)
Feb 03, 2016 6.161 6.206 6.000 6.120 196,705 -0.03(-0.55%)
Feb 02, 2016 6.214 6.214 6.078 6.154 337,458 -0.12(-1.92%)
Feb 01, 2016 6.169 6.338 6.082 6.274 671,038 +0.11(+1.83%)
Jan 29, 2016 6.015 6.165 5.996 6.161 234,937 +0.17(+2.76%)
Jan 28, 2016 5.966 6.015 5.902 5.996 451,444 +0.11(+1.92%)
Jan 27, 2016 5.849 5.931 5.835 5.883 265,234 +0.00(+0.06%)
Jan 26, 2016 5.816 5.958 5.816 5.879 329,560 +0.06(+0.97%)
Jan 25, 2016 5.902 5.939 5.797 5.823 210,395 -0.05(-0.83%)
Jan 22, 2016 5.733 5.951 5.733 5.872 183,739 +0.23(+3.99%)
Jan 21, 2016 5.609 5.789 5.485 5.646 398,292 +0.07(+1.21%)
Jan 20, 2016 5.774 5.789 5.357 5.579 277,085 -0.21(-3.57%)
Jan 19, 2016 5.906 5.906 5.763 5.785 164,834 -0.06(-1.09%)
Jan 15, 2016 5.947 5.849 5.849 5.849 156,250 -0.22(-3.59%)
Jan 14, 2016 6.056 6.116 5.992 6.067 245,300 -0.03(-0.55%)
Jan 13, 2016 6.296 6.311 6.094 6.101 163,139 -0.20(-3.16%)
Jan 12, 2016 6.334 6.379 6.225 6.300 161,888 -0.00(-0.08%)
Jan 11, 2016 6.357 6.368 6.257 6.305 88,225 -0.06(-0.94%)
Jan 08, 2016 6.480 6.539 6.357 6.365 205,294 -0.10(-1.50%)
Jan 07, 2016 6.528 6.621 6.428 6.461 455,557 -0.22(-3.28%)
Jan 06, 2016 6.655 6.722 6.644 6.681 124,760 -0.06(-0.88%)
Jan 05, 2016 6.658 6.789 6.658 6.740 207,214 +0.06(+0.95%)
Jan 04, 2016 6.692 6.770 6.621 6.677 167,445 -0.08(-1.16%)
Dec 31, 2015 6.729 6.755 6.755 6.755 381,743 +0.02(+0.28%)
Dec 30, 2015 6.744 6.785 6.692 6.737 296,216 +0.04(+0.67%)
Dec 29, 2015 6.781 6.789 6.681 6.692 421,904 -0.01(-0.22%)
Dec 28, 2015 6.707 6.737 6.632 6.707 325,428 -0.01(-0.11%)
Dec 24, 2015 6.714 6.714 6.714 6.714 113,178 +0.03(+0.45%)
Dec 23, 2015 6.599 6.718 6.599 6.684 356,494 +0.04(+0.67%)
Dec 22, 2015 6.703 6.703 6.554 6.640 332,555 -0.03(-0.45%)
Dec 21, 2015 6.692 6.707 6.647 6.670 198,987 +0.03(+0.45%)
Dec 18, 2015 6.640 6.662 6.577 6.640 123,351 +0.01(+0.11%)
Dec 17, 2015 6.513 6.692 6.513 6.632 395,142 +0.01(+0.11%)
Dec 16, 2015 6.472 6.671 6.428 6.625 310,266 +0.21(+3.25%)
Dec 15, 2015 6.376 6.446 6.338 6.417 274,793 +0.09(+1.35%)
Dec 14, 2015 6.368 6.424 6.273 6.331 178,010 -0.12(-1.85%)
Dec 11, 2015 6.614 6.644 6.406 6.450 242,342 -0.22(-3.24%)
Dec 10, 2015 6.714 6.740 6.644 6.666 183,962 -0.06(-0.94%)
Dec 09, 2015 6.573 6.744 6.517 6.729 323,503 +0.17(+2.53%)
Dec 08, 2015 6.460 6.633 6.460 6.563 186,206 -0.06(-0.84%)
Dec 07, 2015 6.607 6.644 6.578 6.618 156,037 -0.05(-0.71%)
Dec 04, 2015 6.618 6.740 6.600 6.666 161,459 +0.03(+0.50%)
Dec 03, 2015 6.802 6.802 6.629 6.633 232,210 -0.13(-1.91%)
Dec 02, 2015 6.743 6.817 6.732 6.762 209,984 +0.03(+0.44%)
Dec 01, 2015 6.714 6.765 6.673 6.732 258,048 +0.07(+1.11%)
Nov 30, 2015 6.648 6.721 6.644 6.659 202,947 +0.02(+0.33%)
Nov 27, 2015 6.644 6.648 6.589 6.636 30,008 +0.02(+0.28%)
Nov 25, 2015 6.592 6.618 6.618 6.618 265,950 +0.06(+0.84%)
Nov 24, 2015 6.541 6.636 6.519 6.563 189,373 +0.03(+0.42%)
Nov 23, 2015 6.555 6.629 6.500 6.535 335,081 +0.01(+0.14%)
Nov 20, 2015 6.574 6.614 6.489 6.526 200,502 -0.01(-0.17%)
Nov 19, 2015 6.570 6.577 6.504 6.537 208,242 -0.04(-0.62%)
Nov 18, 2015 6.522 6.578 6.515 6.578 426,907 +0.05(+0.73%)
Nov 17, 2015 6.570 6.600 6.496 6.530 219,924 -0.04(-0.62%)
Nov 16, 2015 6.614 6.614 6.471 6.570 234,622 -0.01(-0.10%)
Nov 13, 2015 6.589 6.611 6.485 6.577 124,847 -0.04(-0.62%)
Nov 12, 2015 6.684 6.699 6.548 6.618 142,356 -0.06(-0.94%)
Nov 11, 2015 6.828 6.828 6.636 6.681 184,322 -0.04(-0.66%)
Nov 10, 2015 6.695 6.760 6.629 6.725 176,349 -0.04(-0.65%)
Nov 09, 2015 6.852 6.869 6.758 6.769 123,596 -0.11(-1.57%)
Nov 06, 2015 6.910 6.952 6.826 6.877 143,959 -0.08(-1.10%)
Nov 05, 2015 6.976 6.976 6.884 6.954 209,051 +0.04(+0.53%)
Nov 04, 2015 6.936 6.947 6.892 6.917 165,291 +0.02(+0.25%)
Nov 03, 2015 6.888 6.979 6.884 6.900 168,853 -0.01(-0.15%)
Nov 02, 2015 6.965 6.972 6.870 6.910 153,610 +0.01(+0.11%)
Oct 30, 2015 6.830 6.936 6.830 6.903 165,406 +0.07(+1.02%)
Oct 29, 2015 6.844 6.888 6.804 6.833 125,693 -0.01(-0.16%)
Oct 28, 2015 6.826 6.884 6.768 6.844 101,376 +0.05(+0.70%)
Oct 27, 2015 6.811 6.859 6.757 6.797 183,061 -0.07(-1.06%)
Oct 26, 2015 6.870 6.903 6.808 6.870 161,502 -0.01(-0.21%)
Oct 23, 2015 6.830 6.925 6.830 6.884 99,859 +0.07(+1.07%)
Oct 22, 2015 6.793 6.863 6.776 6.811 192,674 +0.09(+1.36%)
Oct 21, 2015 6.793 6.793 6.709 6.720 95,741 -0.01(-0.20%)
Oct 20, 2015 6.793 6.800 6.724 6.734 93,510 -0.02(-0.34%)
Oct 19, 2015 6.808 6.808 6.695 6.757 93,918 -0.03(-0.38%)
Oct 16, 2015 6.742 6.833 6.676 6.782 144,509 +0.03(+0.38%)
Oct 15, 2015 6.780 6.789 6.716 6.757 99,153 +0.07(+0.98%)
Oct 14, 2015 6.757 6.793 6.658 6.691 198,868 -0.03(-0.38%)
Oct 13, 2015 6.731 6.789 6.654 6.716 106,524 -0.01(-0.22%)
Oct 12, 2015 6.786 6.793 6.688 6.731 121,104 -0.08(-1.13%)
Oct 09, 2015 6.757 6.841 6.753 6.808 87,341 +0.06(+0.82%)
Oct 08, 2015 6.669 6.753 6.612 6.753 60,319 +0.11(+1.63%)
Oct 07, 2015 6.666 6.818 6.540 6.644 131,920 -0.02(-0.33%)
Oct 06, 2015 6.642 6.706 6.547 6.666 87,593 +0.05(+0.82%)
Oct 05, 2015 6.587 6.721 6.541 6.612 147,201 +0.13(+2.01%)
Oct 02, 2015 6.369 6.482 6.271 6.482 174,214 +0.15(+2.40%)
Oct 01, 2015 6.467 6.529 6.236 6.330 256,380 +0.02(+0.34%)
Sep 30, 2015 6.319 6.333 6.236 6.308 183,484 +0.10(+1.57%)
Sep 29, 2015 6.438 6.492 6.188 6.210 188,475 -0.04(-0.69%)
Sep 28, 2015 6.616 6.648 6.243 6.254 377,558 -0.35(-5.26%)
Sep 25, 2015 6.699 6.825 6.529 6.601 206,217 -0.04(-0.54%)
Sep 24, 2015 6.554 6.637 6.406 6.637 324,170 +0.08(+1.27%)
Sep 23, 2015 6.742 6.771 6.554 6.554 284,584 -0.13(-1.95%)
Sep 22, 2015 6.796 6.833 6.507 6.684 414,836 -0.09(-1.34%)
Sep 21, 2015 6.869 6.948 6.724 6.775 210,387 -0.09(-1.32%)
Sep 18, 2015 6.840 7.021 6.666 6.865 140,746 +0.05(+0.80%)
Sep 17, 2015 6.778 6.889 6.749 6.811 297,281 +0.02(+0.32%)
Sep 16, 2015 6.644 6.858 6.608 6.789 445,704 +0.11(+1.68%)
Sep 15, 2015 6.605 6.677 6.558 6.677 217,510 +0.12(+1.82%)
Sep 14, 2015 6.641 6.677 6.521 6.558 423,960 -0.07(-0.98%)
Sep 11, 2015 6.601 6.684 6.594 6.623 244,109 -0.03(-0.38%)
Sep 10, 2015 6.677 6.720 6.525 6.648 145,126 +0.01(+0.11%)
Sep 09, 2015 6.695 6.789 6.641 6.641 141,655 -0.06(-0.93%)
Sep 08, 2015 6.757 6.786 6.574 6.703 188,320 +0.08(+1.14%)
Sep 04, 2015 6.528 6.628 6.628 6.628 87,825 -0.06(-0.96%)
Sep 03, 2015 6.833 6.833 6.668 6.693 114,647 -0.09(-1.36%)
Sep 02, 2015 6.671 6.800 6.513 6.785 148,006 +0.21(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.