Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audiocodes Ltd (NQ: AUDC )

8.890 -0.220 (-2.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 10.79 10.90 10.67 10.73 51,844 -0.06(-0.56%)
Aug 29, 2024 10.77 10.94 10.76 10.79 28,042 -0.05(-0.46%)
Aug 28, 2024 10.85 10.92 10.80 10.84 27,158 +0.06(+0.56%)
Aug 27, 2024 10.77 10.84 10.74 10.78 36,231 +0.01(+0.09%)
Aug 26, 2024 10.90 10.92 10.77 10.77 31,778 -0.15(-1.37%)
Aug 23, 2024 10.94 10.94 10.83 10.92 50,521 +0.17(+1.58%)
Aug 22, 2024 10.80 10.96 10.70 10.75 31,940 -0.02(-0.19%)
Aug 21, 2024 10.67 10.96 10.66 10.77 197,012 +0.17(+1.60%)
Aug 20, 2024 10.74 10.80 10.49 10.60 45,995 -0.11(-1.03%)
Aug 19, 2024 10.60 10.80 10.57 10.71 30,856 +0.09(+0.85%)
Aug 16, 2024 10.50 10.67 10.48 10.62 61,549 +0.02(+0.19%)
Aug 15, 2024 10.49 10.63 10.49 10.60 14,276 +0.22(+2.12%)
Aug 14, 2024 10.52 10.52 10.35 10.38 27,270 -0.07(-0.66%)
Aug 13, 2024 10.27 10.47 10.26 10.45 27,583 +0.25(+2.41%)
Aug 12, 2024 10.37 10.38 10.20 10.20 66,998 -0.27(-2.54%)
Aug 09, 2024 10.42 10.50 10.32 10.47 27,960 +0.06(+0.57%)
Aug 08, 2024 10.38 10.43 10.37 10.41 36,836 +0.11(+1.05%)
Aug 07, 2024 10.49 10.53 10.25 10.30 80,819 -0.01(-0.10%)
Aug 06, 2024 10.19 10.38 10.17 10.31 40,955 +0.12(+1.16%)
Aug 05, 2024 10.19 10.40 9.967 10.19 102,546 -0.41(-3.89%)
Aug 02, 2024 10.63 10.71 10.57 10.61 88,648 -0.20(-1.82%)
Aug 01, 2024 11.04 11.21 10.67 10.80 93,667 -0.30(-2.74%)
Jul 31, 2024 10.93 11.32 10.76 11.11 204,355 +0.26(+2.36%)
Jul 30, 2024 10.41 10.87 10.40 10.85 133,270 +0.45(+4.35%)
Jul 29, 2024 10.50 10.58 10.28 10.40 51,788 -0.31(-2.94%)
Jul 26, 2024 10.78 10.89 10.63 10.71 35,266 +0.02(+0.18%)
Jul 25, 2024 10.73 10.95 10.64 10.69 28,602 +0.10(+0.93%)
Jul 24, 2024 10.83 10.87 10.58 10.60 32,588 -0.22(-2.00%)
Jul 23, 2024 10.77 10.99 10.68 10.81 34,171 +0.13(+1.20%)
Jul 22, 2024 10.66 10.76 10.66 10.68 32,833 +0.08(+0.74%)
Jul 19, 2024 10.53 10.70 10.48 10.61 28,365 +0.11(+1.03%)
Jul 18, 2024 10.94 11.03 10.48 10.50 65,202 -0.51(-4.64%)
Jul 17, 2024 11.02 11.07 10.91 11.01 59,886 -0.05(-0.44%)
Jul 16, 2024 10.92 11.19 10.91 11.06 116,397 +0.09(+0.81%)
Jul 15, 2024 10.97 11.09 10.90 10.97 582,191 +0.08(+0.72%)
Jul 12, 2024 10.86 10.99 10.85 10.89 40,267 +0.11(+1.00%)
Jul 11, 2024 10.79 10.88 10.76 10.78 358,409 +0.05(+0.46%)
Jul 10, 2024 10.78 10.83 10.71 10.73 47,811 -0.03(-0.27%)
Jul 09, 2024 10.97 10.99 10.69 10.76 29,931 -0.17(-1.53%)
Jul 08, 2024 10.95 11.03 10.88 10.93 49,785 +0.13(+1.18%)
Jul 05, 2024 10.47 10.83 10.47 10.80 54,151 +0.42(+4.07%)
Jul 03, 2024 10.20 10.45 10.20 10.38 19,707 +0.18(+1.73%)
Jul 02, 2024 10.01 10.25 9.992 10.20 25,870 +0.21(+2.07%)
Jul 01, 2024 10.17 10.17 9.889 9.997 20,834 -0.21(-2.02%)
Jun 28, 2024 10.17 10.33 10.17 10.20 22,533 +0.12(+1.17%)
Jun 27, 2024 10.14 10.22 9.987 10.09 39,923 -0.02(-0.19%)
Jun 26, 2024 10.01 10.12 9.987 10.10 30,930 +0.08(+0.78%)
Jun 25, 2024 9.879 10.09 9.820 10.03 45,905 +0.12(+1.19%)
Jun 24, 2024 9.820 10.01 9.790 9.908 56,766 +0.08(+0.80%)
Jun 21, 2024 9.761 9.839 9.702 9.830 162,434 +0.10(+1.01%)
Jun 20, 2024 9.653 9.780 9.535 9.731 159,424 -0.09(-0.90%)
Jun 18, 2024 9.623 9.839 9.623 9.820 73,881 +0.09(+0.91%)
Jun 17, 2024 9.741 9.790 9.387 9.731 106,380 -0.10(-1.00%)
Jun 14, 2024 9.830 9.839 9.633 9.830 48,803 -0.05(-0.50%)
Jun 13, 2024 9.771 9.889 9.731 9.879 61,592 -0.07(-0.69%)
Jun 12, 2024 10.02 10.19 9.947 9.947 44,509 +0.03(+0.30%)
Jun 11, 2024 9.761 9.928 9.761 9.918 92,740 +0.09(+0.90%)
Jun 10, 2024 9.721 9.844 9.667 9.830 144,735 +0.01(+0.10%)
Jun 07, 2024 9.643 9.879 9.603 9.820 38,053 -0.05(-0.50%)
Jun 06, 2024 9.603 9.997 9.603 9.869 79,966 +0.13(+1.31%)
Jun 05, 2024 9.407 9.790 9.407 9.741 87,498 +0.28(+2.91%)
Jun 04, 2024 9.584 9.584 9.427 9.466 45,366 -0.22(-2.23%)
Jun 03, 2024 9.800 9.830 9.613 9.682 72,523 -0.14(-1.40%)
May 31, 2024 9.859 9.957 9.633 9.820 30,861 -0.01(-0.10%)
May 30, 2024 9.830 9.879 9.741 9.830 100,765 +0.02(+0.20%)
May 29, 2024 9.947 9.947 9.702 9.810 41,340 -0.21(-2.06%)
May 28, 2024 9.830 10.14 9.731 10.02 70,393 +0.15(+1.49%)
May 24, 2024 9.849 9.928 9.820 9.869 39,708 +0.05(+0.50%)
May 23, 2024 9.879 9.908 9.790 9.820 29,426 +0.00(+0.00%)
May 22, 2024 9.771 9.849 9.771 9.820 29,158 +0.00(+0.00%)
May 21, 2024 9.839 9.879 9.806 9.820 29,830 -0.01(-0.10%)
May 20, 2024 9.653 9.849 9.594 9.830 93,041 +0.02(+0.20%)
May 17, 2024 9.839 9.879 9.702 9.810 81,616 +0.00(+0.00%)
May 16, 2024 9.702 9.869 9.702 9.810 47,276 -0.02(-0.20%)
May 15, 2024 10.02 10.04 9.810 9.830 88,202 -0.21(-2.06%)
May 14, 2024 9.830 10.09 9.692 10.04 139,624 +0.21(+2.10%)
May 13, 2024 9.830 9.997 9.790 9.830 50,774 +0.06(+0.60%)
May 10, 2024 9.751 9.889 9.741 9.771 60,731 +0.03(+0.30%)
May 09, 2024 9.515 9.771 9.510 9.741 61,795 +0.03(+0.30%)
May 08, 2024 9.574 9.859 9.486 9.712 185,880 -0.04(-0.40%)
May 07, 2024 9.554 9.938 9.407 9.751 286,636 -1.44(-12.83%)
May 06, 2024 11.08 11.30 11.08 11.19 76,244 +0.32(+2.99%)
May 03, 2024 10.97 11.16 10.86 10.86 65,988 -0.07(-0.63%)
May 02, 2024 10.88 10.93 10.61 10.93 55,653 +0.15(+1.37%)
May 01, 2024 10.63 10.98 10.46 10.78 86,977 +0.15(+1.39%)
Apr 30, 2024 10.86 10.96 10.53 10.64 169,401 -0.28(-2.52%)
Apr 29, 2024 10.92 11.04 10.75 10.91 146,394 -0.01(-0.09%)
Apr 26, 2024 10.30 10.92 10.30 10.92 82,814 +0.67(+6.52%)
Apr 25, 2024 10.09 10.34 10.04 10.25 46,527 -0.02(-0.19%)
Apr 24, 2024 10.57 10.57 10.13 10.27 18,472 -0.23(-2.15%)
Apr 23, 2024 10.35 10.71 10.27 10.50 29,221 +0.16(+1.52%)
Apr 22, 2024 10.32 10.51 10.10 10.34 28,522 +0.10(+0.96%)
Apr 19, 2024 10.53 10.62 10.24 10.24 21,943 -0.29(-2.80%)
Apr 18, 2024 10.41 10.65 10.34 10.54 43,524 +0.13(+1.23%)
Apr 17, 2024 10.68 10.68 10.36 10.41 17,081 -0.26(-2.40%)
Apr 16, 2024 10.69 10.76 10.35 10.67 87,614 +0.00(+0.00%)
Apr 15, 2024 11.21 11.24 10.60 10.67 106,905 -0.39(-3.55%)
Apr 12, 2024 11.30 11.32 10.86 11.06 44,340 -0.42(-3.68%)
Apr 11, 2024 11.58 11.63 11.33 11.48 61,832 -0.24(-2.01%)
Apr 10, 2024 12.05 12.06 11.63 11.72 40,637 -0.58(-4.72%)
Apr 09, 2024 12.31 12.40 12.09 12.30 50,480 -0.13(-1.03%)
Apr 08, 2024 12.44 12.49 12.28 12.42 26,626 +0.16(+1.28%)
Apr 05, 2024 12.17 12.46 12.10 12.27 36,746 +0.08(+0.65%)
Apr 04, 2024 12.53 12.54 12.14 12.19 58,410 -0.22(-1.74%)
Apr 03, 2024 12.35 12.48 12.33 12.40 30,035 -0.05(-0.39%)
Apr 02, 2024 12.40 12.54 12.30 12.45 24,246 -0.11(-0.86%)
Apr 01, 2024 12.82 12.88 12.54 12.56 34,655 -0.26(-1.99%)
Mar 28, 2024 12.66 12.96 12.66 12.82 98,592 +0.02(+0.15%)
Mar 27, 2024 13.01 13.01 12.76 12.80 74,989 -0.22(-1.66%)
Mar 26, 2024 13.33 13.34 12.97 13.01 36,419 -0.26(-1.93%)
Mar 25, 2024 12.98 13.48 12.98 13.27 61,172 +0.48(+3.77%)
Mar 22, 2024 12.97 12.99 12.61 12.79 42,918 -0.22(-1.66%)
Mar 21, 2024 13.35 13.35 12.93 13.00 72,197 -0.27(-2.00%)
Mar 20, 2024 12.99 13.32 12.91 13.27 54,277 +0.32(+2.51%)
Mar 19, 2024 12.45 13.13 12.43 12.95 67,812 +0.42(+3.38%)
Mar 18, 2024 12.40 12.63 12.23 12.52 89,264 +0.23(+1.84%)
Mar 15, 2024 12.59 12.63 12.30 12.30 46,976 -0.35(-2.80%)
Mar 14, 2024 13.12 13.12 12.64 12.65 50,909 -0.52(-3.96%)
Mar 13, 2024 12.96 13.27 12.92 13.17 49,741 +0.20(+1.52%)
Mar 12, 2024 13.12 13.12 12.88 12.97 34,388 -0.10(-0.75%)
Mar 11, 2024 13.20 13.26 12.86 13.07 45,312 -0.39(-2.92%)
Mar 08, 2024 13.45 13.63 13.38 13.47 43,859 +0.12(+0.88%)
Mar 07, 2024 13.45 13.50 13.27 13.35 24,166 -0.01(-0.07%)
Mar 06, 2024 13.36 13.42 13.26 13.36 33,261 +0.17(+1.27%)
Mar 05, 2024 13.58 13.58 13.03 13.19 97,127 -0.40(-2.97%)
Mar 04, 2024 13.76 13.80 13.47 13.59 70,361 +0.04(+0.29%)
Mar 01, 2024 13.40 13.59 13.27 13.55 57,947 +0.19(+1.40%)
Feb 29, 2024 13.17 13.49 13.17 13.37 68,710 +0.33(+2.56%)
Feb 28, 2024 12.96 13.14 12.83 13.03 59,184 -0.01(-0.08%)
Feb 27, 2024 12.94 13.27 12.94 13.04 50,847 +0.15(+1.14%)
Feb 26, 2024 12.78 13.07 12.77 12.90 78,189 +0.08(+0.61%)
Feb 23, 2024 13.14 13.14 12.76 12.82 60,821 -0.38(-2.90%)
Feb 22, 2024 13.00 13.27 13.00 13.20 45,383 +0.34(+2.68%)
Feb 21, 2024 12.94 13.08 12.70 12.86 81,048 -0.11(-0.83%)
Feb 20, 2024 13.03 13.14 12.92 12.97 74,852 +0.01(+0.11%)
Feb 16, 2024 12.95 13.14 12.76 12.95 104,519 -0.17(-1.29%)
Feb 15, 2024 13.33 13.42 13.09 13.12 57,550 -0.17(-1.31%)
Feb 14, 2024 13.19 13.31 12.87 13.29 115,494 +0.33(+2.54%)
Feb 13, 2024 13.15 13.21 12.86 12.96 84,235 -0.38(-2.83%)
Feb 12, 2024 13.35 13.54 13.30 13.34 84,114 -0.01(-0.07%)
Feb 09, 2024 13.26 13.36 12.94 13.35 98,856 +0.10(+0.73%)
Feb 08, 2024 13.58 13.58 13.25 13.26 151,130 +0.02(+0.15%)
Feb 07, 2024 13.80 14.01 12.93 13.24 206,648 -0.24(-1.80%)
Feb 06, 2024 13.09 13.86 12.64 13.48 528,257 +1.68(+14.22%)
Feb 05, 2024 11.27 12.02 11.26 11.80 207,640 +0.66(+5.92%)
Feb 02, 2024 11.14 11.22 11.00 11.14 93,593 -0.03(-0.26%)
Feb 01, 2024 10.86 11.23 10.69 11.17 185,575 +0.32(+2.95%)
Jan 31, 2024 11.31 11.31 10.75 10.85 166,525 -0.55(-4.85%)
Jan 30, 2024 11.55 11.61 11.37 11.40 97,452 -0.23(-2.00%)
Jan 29, 2024 11.62 11.71 11.46 11.64 99,906 -0.05(-0.42%)
Jan 26, 2024 11.64 11.84 11.64 11.69 61,962 -0.06(-0.49%)
Jan 25, 2024 11.80 11.95 11.65 11.74 77,266 +0.10(+0.83%)
Jan 24, 2024 11.90 11.90 11.64 11.65 54,557 -0.16(-1.31%)
Jan 23, 2024 11.88 12.04 11.74 11.80 69,462 -0.05(-0.41%)
Jan 22, 2024 11.67 11.87 11.62 11.85 80,490 +0.18(+1.58%)
Jan 19, 2024 11.32 11.70 11.26 11.67 63,857 +0.36(+3.17%)
Jan 18, 2024 11.37 11.41 11.23 11.31 103,807 +0.17(+1.57%)
Jan 17, 2024 11.12 11.23 11.03 11.13 73,639 -0.03(-0.26%)
Jan 16, 2024 11.31 11.42 11.15 11.16 75,204 -0.16(-1.37%)
Jan 12, 2024 11.41 11.59 11.30 11.32 49,165 -0.09(-0.76%)
Jan 11, 2024 11.50 11.52 11.28 11.40 61,100 -0.15(-1.26%)
Jan 10, 2024 11.60 11.60 11.47 11.55 55,718 -0.11(-0.92%)
Jan 09, 2024 11.64 11.78 11.59 11.66 58,017 -0.01(-0.08%)
Jan 08, 2024 11.42 11.71 11.35 11.67 72,447 +0.39(+3.44%)
Jan 05, 2024 11.38 11.61 11.23 11.28 107,983 -0.16(-1.44%)
Jan 04, 2024 11.35 11.53 11.23 11.44 93,937 +0.29(+2.61%)
Jan 03, 2024 11.39 11.44 11.15 11.15 103,886 -0.31(-2.71%)
Jan 02, 2024 11.83 11.84 11.40 11.46 114,002 -0.24(-2.07%)
Dec 29, 2023 11.83 11.93 11.60 11.70 76,242 -0.11(-0.90%)
Dec 28, 2023 11.85 11.94 11.78 11.81 85,385 -0.07(-0.57%)
Dec 27, 2023 11.84 11.92 11.77 11.88 93,494 +0.03(+0.25%)
Dec 26, 2023 11.77 11.96 11.77 11.85 59,990 +0.10(+0.83%)
Dec 22, 2023 11.89 12.07 11.69 11.75 83,011 -0.06(-0.49%)
Dec 21, 2023 11.72 11.92 11.65 11.81 78,387 +0.21(+1.84%)
Dec 20, 2023 11.64 11.99 11.58 11.60 100,535 -0.13(-1.07%)
Dec 19, 2023 11.69 11.89 11.64 11.72 84,679 +0.26(+2.28%)
Dec 18, 2023 11.71 11.71 11.43 11.46 141,427 -0.27(-2.31%)
Dec 15, 2023 11.52 11.90 11.50 11.73 251,923 +0.23(+2.02%)
Dec 14, 2023 11.34 11.72 11.34 11.50 349,623 +0.23(+2.07%)
Dec 13, 2023 10.97 11.36 10.88 11.27 152,855 +0.27(+2.47%)
Dec 12, 2023 11.19 11.19 10.88 11.00 91,971 -0.17(-1.56%)
Dec 11, 2023 11.20 11.29 11.12 11.17 150,128 -0.12(-1.03%)
Dec 08, 2023 11.40 11.46 11.16 11.29 125,203 -0.14(-1.19%)
Dec 07, 2023 11.56 11.71 11.36 11.42 147,846 +0.17(+1.55%)
Dec 06, 2023 11.23 11.66 11.23 11.25 215,473 +0.15(+1.31%)
Dec 05, 2023 10.73 11.46 10.73 11.10 358,369 +0.37(+3.43%)
Dec 04, 2023 10.69 11.02 10.60 10.73 132,029 -0.24(-2.21%)
Dec 01, 2023 11.04 11.12 10.73 10.98 120,203 -0.01(-0.09%)
Nov 30, 2023 11.03 11.21 10.91 10.99 142,602 -0.12(-1.05%)
Nov 29, 2023 11.31 11.49 10.96 11.10 221,303 -0.19(-1.72%)
Nov 28, 2023 11.13 11.30 10.89 11.30 187,160 +0.24(+2.19%)
Nov 27, 2023 10.71 11.30 10.55 11.05 201,871 +0.45(+4.21%)
Nov 24, 2023 10.54 10.64 10.49 10.61 44,930 +0.04(+0.37%)
Nov 22, 2023 10.43 10.69 10.33 10.57 98,772 +0.20(+1.96%)
Nov 21, 2023 10.29 10.40 10.15 10.37 100,469 +0.11(+1.04%)
Nov 20, 2023 10.03 10.34 9.930 10.26 101,851 +0.36(+3.62%)
Nov 17, 2023 9.833 10.02 9.736 9.901 54,332 +0.10(+0.99%)
Nov 16, 2023 10.19 10.19 9.746 9.804 86,133 -0.39(-3.81%)
Nov 15, 2023 9.988 10.20 9.920 10.19 132,727 +0.23(+2.34%)
Nov 14, 2023 9.862 10.07 9.789 9.959 186,977 +0.38(+3.95%)
Nov 13, 2023 9.484 9.784 9.416 9.581 147,846 +0.05(+0.51%)
Nov 10, 2023 9.416 9.581 9.125 9.532 85,029 +0.10(+1.03%)
Nov 09, 2023 9.658 9.658 9.377 9.435 115,297 -0.16(-1.72%)
Nov 08, 2023 9.493 9.629 9.309 9.600 103,448 +0.10(+1.02%)
Nov 07, 2023 9.523 9.716 9.269 9.503 132,719 +0.07(+0.72%)
Nov 06, 2023 9.542 9.590 9.338 9.435 119,464 -0.18(-1.92%)
Nov 03, 2023 10.07 10.13 9.537 9.619 275,638 -0.23(-2.36%)
Nov 02, 2023 8.970 9.891 8.950 9.852 553,444 +2.26(+29.76%)
Nov 01, 2023 7.680 7.777 7.506 7.593 263,736 -0.03(-0.38%)
Oct 31, 2023 7.321 7.651 7.292 7.622 163,798 +0.36(+4.94%)
Oct 30, 2023 7.079 7.312 7.059 7.263 228,544 +0.29(+4.17%)
Oct 27, 2023 7.050 7.069 6.926 6.972 159,864 -0.08(-1.10%)
Oct 26, 2023 7.205 7.263 7.021 7.050 93,542 -0.23(-3.20%)
Oct 25, 2023 7.496 7.496 7.273 7.282 83,937 -0.25(-3.35%)
Oct 24, 2023 7.709 7.738 7.452 7.535 73,012 -0.16(-2.02%)
Oct 23, 2023 7.874 7.884 7.680 7.690 108,871 -0.29(-3.65%)
Oct 20, 2023 8.301 8.301 7.927 7.981 85,415 -0.18(-2.26%)
Oct 19, 2023 8.339 8.378 8.136 8.165 130,647 -0.24(-2.88%)
Oct 18, 2023 8.436 8.533 8.242 8.407 120,828 -0.09(-1.03%)
Oct 17, 2023 8.485 8.737 8.475 8.495 133,600 -0.16(-1.90%)
Oct 16, 2023 8.572 8.921 8.446 8.659 176,497 +0.05(+0.56%)
Oct 13, 2023 8.912 8.912 8.567 8.611 141,231 -0.27(-3.06%)
Oct 12, 2023 9.319 9.319 8.747 8.883 147,812 -0.40(-4.28%)
Oct 11, 2023 9.329 9.416 9.183 9.280 90,317 -0.08(-0.83%)
Oct 10, 2023 9.183 9.469 9.183 9.358 175,038 +0.29(+3.21%)
Oct 09, 2023 9.406 9.474 9.057 9.067 164,443 -0.45(-4.69%)
Oct 06, 2023 9.338 9.610 9.256 9.513 136,386 +0.16(+1.76%)
Oct 05, 2023 9.581 9.610 9.203 9.348 123,116 -0.24(-2.53%)
Oct 04, 2023 9.600 9.729 9.464 9.590 109,345 -0.13(-1.30%)
Oct 03, 2023 9.872 9.920 9.581 9.716 183,177 -0.27(-2.72%)
Oct 02, 2023 9.726 10.01 9.678 9.988 198,215 +0.18(+1.88%)
Sep 29, 2023 9.833 9.891 9.736 9.804 62,163 +0.10(+1.00%)
Sep 28, 2023 9.552 9.920 9.552 9.707 103,928 +0.10(+1.01%)
Sep 27, 2023 9.503 9.643 9.455 9.610 114,244 +0.17(+1.85%)
Sep 26, 2023 9.881 9.978 9.435 9.435 175,209 -0.49(-4.98%)
Sep 25, 2023 9.794 9.949 9.813 9.930 196,446 +0.13(+1.29%)
Sep 22, 2023 10.11 10.13 9.765 9.804 86,515 -0.26(-2.60%)
Sep 21, 2023 10.25 10.31 9.983 10.07 113,978 -0.23(-2.26%)
Sep 20, 2023 10.28 10.43 10.18 10.30 94,419 +0.10(+0.95%)
Sep 19, 2023 9.949 10.30 9.949 10.20 88,052 +0.22(+2.24%)
Sep 18, 2023 9.969 10.17 9.872 9.978 115,869 -0.10(-0.96%)
Sep 15, 2023 10.16 10.28 10.06 10.08 266,217 -0.16(-1.52%)
Sep 14, 2023 10.19 10.36 10.15 10.23 167,091 +0.01(+0.09%)
Sep 13, 2023 10.05 10.31 9.963 10.22 156,571 +0.16(+1.64%)
Sep 12, 2023 9.765 10.16 9.610 10.06 311,561 +0.25(+2.57%)
Sep 11, 2023 9.619 9.823 9.542 9.804 100,862 +0.18(+1.92%)
Sep 08, 2023 9.707 9.794 9.571 9.619 124,064 -0.13(-1.29%)
Sep 07, 2023 10.01 10.12 9.736 9.746 134,863 -0.35(-3.46%)
Sep 06, 2023 9.843 10.12 9.843 10.09 156,256 +0.27(+2.76%)
Sep 05, 2023 10.07 10.11 9.823 9.823 141,014 -0.22(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.